Kaiser Aluminum KALU - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	49.00	53.50	0.00	51.25	0	-
50.00	44.00	48.90	0.00	46.45	0	-
55.00	39.00	43.50	0.00	41.25	0	-
60.00	34.00	38.50	0.00	36.25	0	-
65.00	29.00	33.90	0.00	31.45	0	-
70.00	24.00	28.90	0.00	26.45	0	-
75.00	19.00	23.40	0.00	21.20	0	-
80.00	14.00	18.80	13.21	16.40	2	-
85.00	9.00	13.50	8.77	11.25	0	-
90.00	6.50	7.80	6.05	7.15	753	-
95.00	0.85	5.10	1.45	2.975	1	-
100.00	0.05	4.50	1.35	2.275	750	-
105.00	0.30	4.00	0.00	2.15	0	-
110.00	0.90	4.80	0.90	2.85	1	-
115.00	0.20	4.80	0.20	2.50	1	-
120.00	0.10	4.80	0.10	2.45	1	-
125.00	0.00	4.80	0.00	0.00	0	-
130.00	0.00	4.80	0.00	0.00	0	-
135.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	1	-
70.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	1	-
75.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	1	-
80.00	0.92	4.80	0.92	2.86	0.00	0.00 %	0	1	-
85.00	2.50	4.80	2.50	3.65	0.00	0.00 %	0	21	-
90.00	0.30	1.80	0.70	1.05	-0.75	-51.72 %	10	3	5/03/2024
95.00	0.10	4.60	3.37	2.35	0.00	0.00 %	0	4	-
100.00	3.20	6.90	6.95	5.05	0.00	0.00 %	0	4	-
105.00	6.60	11.50	0.00	9.05	0.00	0.00 %	0	0	-
110.00	11.60	16.50	0.00	14.05	0.00	0.00 %	0	0	-
115.00	16.60	21.50	0.00	19.05	0.00	0.00 %	0	0	-
120.00	21.70	26.50	0.00	24.10	0.00	0.00 %	0	0	-
125.00	26.60	31.50	0.00	29.05	0.00	0.00 %	0	0	-
130.00	31.60	36.50	0.00	34.05	0.00	0.00 %	0	0	-
135.00	36.60	41.50	0.00	39.05	0.00	0.00 %	0	0	-

KALU Kaiser Aluminum Corporation