Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jet AI Inc (JTAI)
Jet AI Inc (JTAI) Historical

JTAI Jet AI Inc

0.6394

0.00 (0.00%)

Pre Market

Last Updated: 07:08:04

Delayed by 15 minutes

JTAI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.6394	0.0107	1.70%	0.6219	0.72	0.6219	241,905
Jun 03 2024	0.6287	-0.0023	-0.36%	0.669	0.669	0.59	99,351
May 31 2024	0.631	-0.025	-3.81%	0.658	0.675	0.63	49,435
May 30 2024	0.656	-0.009	-1.35%	0.685	0.685	0.6554	86,816
May 29 2024	0.665	-0.015	-2.21%	0.68	0.68	0.66	42,891
May 28 2024	0.68	-0.00325	-0.48%	0.6832	0.6832	0.661	65,546
May 24 2024	0.68325	-0.02165	-3.07%	0.6911	0.697501	0.665	139,168
May 23 2024	0.704899	0.0302	4.48%	0.657	0.74	0.657	245,260
May 22 2024	0.6747	0.0147	2.23%	0.6781	0.69	0.6569	62,024
May 21 2024	0.66	-0.023	-3.37%	0.677	0.689	0.66	90,900
May 20 2024	0.683	0.011	1.64%	0.699	0.6998	0.67	78,903
May 17 2024	0.672	-0.0067	-0.99%	0.6801	0.699	0.67	80,629
May 16 2024	0.6787	-0.006	-0.88%	0.6925	0.6925	0.67	42,809
May 15 2024	0.6847	0.0035	0.51%	0.6827	0.6904	0.66	135,819
May 14 2024	0.6812	0.0002	0.03%	0.73	0.73	0.67	116,381
May 13 2024	0.681	-0.009	-1.30%	0.7035	0.7035	0.68	61,308
May 10 2024	0.69	-0.00865	-1.24%	0.6986	0.7099	0.6786	66,311
May 09 2024	0.69865	0.00065	0.09%	0.6975	0.70	0.669	126,337
May 08 2024	0.698	0.0029	0.42%	0.72	0.75	0.68	492,399
May 07 2024	0.6951	-0.0571	-7.59%	0.77	0.77	0.6912	193,009
May 06 2024	0.7522	0.0023	0.31%	0.7351	0.78	0.7103	67,070
May 03 2024	0.7499	0.0099	1.34%	0.778	0.7799	0.712401	88,879
May 02 2024	0.74	0.0093	1.27%	0.74	0.76	0.7101	63,059
May 01 2024	0.7307	-0.0083	-1.12%	0.759	0.76	0.7045	23,684
Apr 30 2024	0.739	0.0378	5.39%	0.77	0.780001	0.7012	130,303
Apr 29 2024	0.7012	-0.0189	-2.62%	0.708	0.7213	0.701	69,240
Apr 26 2024	0.7201	0.02	2.86%	0.715	0.74	0.69	68,862
Apr 25 2024	0.7001	0.0021	0.30%	0.7076	0.73	0.70	37,527
Apr 24 2024	0.698	-0.01695	-2.37%	0.71	0.72	0.6914	47,049
Apr 23 2024	0.714951	0.02255	3.26%	0.68	0.7199	0.68	68,445
Apr 22 2024	0.6924	-0.0376	-5.15%	0.7168	0.720001	0.6815	82,992
Apr 19 2024	0.73	-0.0101	-1.36%	0.75	0.75	0.71	72,767
Apr 18 2024	0.7401	0.0391	5.58%	0.71	0.768	0.709	78,066
Apr 17 2024	0.701	-0.03145	-4.29%	0.7319	0.7319	0.698	98,118
Apr 16 2024	0.732449	-0.05105	-6.52%	0.7688	0.77	0.701	117,132
Apr 15 2024	0.7835	-0.0166	-2.07%	0.78	0.8332	0.756	171,547
Apr 12 2024	0.8001	0.0184	2.35%	0.80	0.826	0.78	178,208
Apr 11 2024	0.7817	-0.0093	-1.18%	0.793	0.7949	0.752	159,629
Apr 10 2024	0.791	-0.029	-3.54%	0.789949	0.7999	0.780001	191,888
Apr 09 2024	0.82	-0.021	-2.50%	0.8437	0.859611	0.8111	104,431
Apr 08 2024	0.841	0.0029	0.35%	0.85	0.865	0.825	90,790
Apr 05 2024	0.8381	-0.0084	-0.99%	0.8465	0.8465	0.8109	72,021
Apr 04 2024	0.8465	-0.0035	-0.41%	0.8583	0.87	0.8249	75,424
Apr 03 2024	0.85	-0.035	-3.95%	0.885	0.885	0.81	410,426
Apr 02 2024	0.885	-0.015	-1.67%	0.9147	0.9147	0.85	196,943
Apr 01 2024	0.90	-0.025	-2.70%	0.90	0.9676	0.8957	294,957
Mar 28 2024	0.925	0.015	1.65%	0.8927	0.949999	0.8752	248,420
Mar 27 2024	0.91	-0.034	-3.60%	0.9089	0.938999	0.89	217,117
Mar 26 2024	0.944	0.044	4.89%	0.88	1.03	0.8601	855,475
Mar 25 2024	0.90	0.0406	4.72%	0.852	0.917	0.845	289,191
Mar 22 2024	0.8594	0.0064	0.75%	0.8505	0.8714	0.81	313,971
Mar 21 2024	0.853	-0.075	-8.08%	0.91	0.92	0.85	744,839
Mar 20 2024	0.928	-0.0671	-6.74%	0.9951	1.07	0.9046	1,290,625
Mar 19 2024	0.9951	0.0251	2.59%	0.96	1.04	0.91	1,599,739
Mar 18 2024	0.97	-0.11	-10.19%	1.06	1.08	0.8892	3,367,656
Mar 15 2024	1.08	0.42	63.36%	1.08	1.40	0.9755	91,649,782
Mar 14 2024	0.6611	-0.1889	-22.22%	0.8469	0.85	0.66	1,095,852
Mar 13 2024	0.85	0.0028	0.33%	0.8822	0.95	0.84	782,027
Mar 12 2024	0.8472	-0.0469	-5.25%	0.8799	0.8999	0.84	278,566
Mar 11 2024	0.8941	-0.0158	-1.74%	0.90	0.925	0.88	254,085
Mar 08 2024	0.9099	-0.0001	-0.01%	0.92	0.95	0.89	180,458
Mar 07 2024	0.91	-0.01	-1.09%	0.94	0.97	0.904999	310,421

SORA Synthetic USD

Thermo Fisher Scientific

NLBNPIT1ZS92 20240621 20

Delayed Upgrade Clock