ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ishares Msci Eafe International Index Fund Class G

ishares Msci Eafe International Index Fund Class G (BTMGX)

0.00
0.00
( 0.00% )

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QHQuhuo Ltd
$ 0.8557
(161.60%)
222.65M
BKYIBIO key International Inc
$ 1.945
(91.63%)
133.98M
AILEiLearningEngines Inc
$ 1.27
(75.12%)
59.62M
SHOTWSafety Shot Inc
$ 0.30
(42.72%)
3.63k
SMXSMX Security Matters Public Company
$ 3.0401
(37.25%)
27.29M
EGIOEdgio Inc
$ 0.802943
(-34.19%)
2.24M
PRFXPainReform Ltd
$ 1.12
(-29.56%)
522.26k
QNRXQuoin Pharmaceuticals Ltd
$ 0.7077
(-26.28%)
18.85M
SGLYSingularity Future Technology Ltd
$ 1.8854
(-26.06%)
387.04k
RAYAErayak Power Solution Group Inc
$ 0.60
(-25.00%)
46.03k
QHQuhuo Ltd
$ 0.8557
(161.60%)
222.65M
NVDANVIDIA Corporation
$ 106.464
(-0.01%)
180.77M
BKYIBIO key International Inc
$ 1.945
(91.63%)
133.98M
SQQQProShares UltraPro Short QQQ
$ 9.2405
(-1.28%)
119M
WTOUTime Limited
$ 0.041
(-13.87%)
89.65M

Discussion

View Full Feed
_lance _lance 4 minutes ago
I was aware of the bonus due to the dividend delay but confused about the double RISO tokens showing up - thanks for letting us know, RD!
ITUP
81vette 81vette 4 minutes ago
MVIS now zero borrow,could see squeeze pop!!
MVIS
JakBqk JakBqk 5 minutes ago
Yep, it's Been A Real Trailblazer of a Company 😄
They need to do another PR asap so we can forget about the blatant pump attempt in the title of the last one 😄
DRNK
maperatpogi maperatpogi 5 minutes ago
IGPK $JFHE. 💪🚀🔥
IGPK JFHE
GetRichLong GetRichLong 5 minutes ago
When the penny pumpers come out to play, you know it's dumping time. Guard your money.
AHRO
QuantumTravesty QuantumTravesty 5 minutes ago
Thanks for following the bread crumbs.
It’s holding up pretty well for two months on a diet of bread crumbs and trust me bro from a guy nobody trusts.
HIRU
strippa strippa 5 minutes ago
Bidding more 7s if it dips down there again! Just need eyes on this one for it to run.
ZICX
justhefax justhefax 5 minutes ago
interesting

open questions
- what % of reported revs are from Kona llc ( just sold for 200k)? Of course if a meaningful % then how to justify low sale price?

-Is NuVibe to be the name of new co from KG inc? So the reverse co is in same biz and does not have its
KGKG
fenixinvest fenixinvest 5 minutes ago
For real can we get some fin news please
BLEG
kaylex13 kaylex13 5 minutes ago
nice dip
BNCM
fenixinvest fenixinvest 6 minutes ago
Kona Gold Beverage Inc. is nearing a significant strategic move—a reverse merger acquisition. The company is currently in advanced discussions and expects to have a Letter of Intent (LOI) signed within the next few weeks.

In their news today
KGKG
1vman 1vman 6 minutes ago
*****🅰️🅰️🅰️ LOL ! Algos trade every stock - nothing new there , but there is zero proof algos are suppressing DBMMs pps

ENOUGH SAID
DBMM
thegreencandle thegreencandle 6 minutes ago
Lmao.... Right, this has to be a troll post. How many times were you told/warned about this company and trading this stock? How many times did you laugh it off? I personally told you the dream was over on the range trading, you boasted about buying millions more shares and taking it all in stride.
PCTL
Investor082 Investor082 6 minutes ago
The same advice at JAMA, TLD, and MIA didn’t work out, unfortunately. I suspect Ex, LC, IC are laughing at the bagholders like us. Opps I forget, this does not apply to you, Biosect, Atlinsider, and a few others.
NWBO
Maxthedog Maxthedog 6 minutes ago
Close to 7 figure profit.

You're waiting to get back in if and when it goes down ? I hope you never get a chance to come back in and that you leave this board.
ELTP
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 6 minutes ago
5's showing up on the ask now!
AAPJ
investtemp investtemp 6 minutes ago
Anyone want to give some details as why? Mr Market sure doesn't seem impressed>
IDCC
Swampy83 Swampy83 6 minutes ago
Even my biggest mistake on OTC is doing better than this, and it is on EM and has been there for a little over a year.
How can that ones price move more often than this?
IDVV
DewDiligence DewDiligence 7 minutes ago
I'm curious about anything pertaining to biotech. If you don't know the reason for the selloff, just say so.
ZBH
Roddy4 Roddy4 7 minutes ago
Hard to find an explanation. Unless there was a something bigger behind that we don’t know. If not it is just missmanagement
ANIP
meixatech meixatech 7 minutes ago
There are 12 citations out of 82 dated > 2020 which is typical of publications - cite the foundation to most recent. So, some of the citations for this paper hark back to the 90s. The have been 5 publications in 2024 vs. 1 each in 2022 and 2023 in this paper. RSPI is setting itself as the ampakin
RSPI
Stock_Barber Stock_Barber 7 minutes ago
Maybe everyone should have a picture of themselves naked in their profile.
Am I the only one that does that? 🤣
georgie18 georgie18 7 minutes ago
QMMM...$6.90...HOD...Off the $4 reset...$7.70 is all time high...🥳

georgie18

Member Level
Re: georgie18 post# 383236

Thursday, September 05, 2024 11:08:53 AM

Post#
383254
of 383404
QMMM...$6.39...Off t
Lokotony Lokotony 7 minutes ago
Quiet when it's just floating!
NSAV

Your Recent History

Delayed Upgrade Clock