ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares JP Morgan USD Emerging Markets Bond ETF

iShares JP Morgan USD Emerging Markets Bond ETF (EMB)

92.86
-0.39
(-0.42%)
Closed October 03 4:00PM
92.85
-0.01
(-0.01%)
After Hours: 7:19PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-0.59950754737293.4193.6792.85639256993.37944896SP
40.80.86909288430292.0593.9791.81587428493.0703076SP
122.6952.9892962120890.15593.9789.11578950591.46752274SP
264.154.6786922209788.793.9786.41568106489.93950024SP
5211.8314.601333004281.0293.9779.7612339187.92998091SP
156-16.49-15.0813974758109.34111.0876.345654490489.77317304SP
260-19.99-17.715349167112.84117.199976.345550445795.77147566SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172799490092.86-0.39-0.4293.0993.192.817976882
172790850093.25-0.21-0.2293.2793.29593.038465144
172782210093.46-0.12-0.1393.4993.5693.286208029
172773570093.580.160.1793.5493.6793.3455789664
172747650093.420.160.1793.4693.5593.3955444006
172739010093.260.130.1493.4193.422593.056844266
172730370093.13-0.28-0.3093.3393.398793.124842302
172721730093.410.120.1393.2393.4793.136010884
172713090093.29-0.27-0.2993.2493.4293.085260514
172687170093.56-0.18-0.1993.5593.6393.225187799
172678530093.740.410.4493.6893.7793.526006224
172669890093.33-0.27-0.2993.4893.9793.259523112
172661250093.6-0.02-0.0293.7493.7893.466273173
172652610093.620.570.6193.293.6393.175279094
172626690093.050.420.4592.8693.11692.8055156495
172618050092.630.150.1692.3892.6492.325108825
172609410092.480.240.2692.0392.5292.037223356
172600770092.240.070.0892.1592.3491.9855013481
172592130092.170.250.2792.0592.2791.93758192
172566210091.92-0.21-0.2392.2692.3891.817799278
172557570092.130.350.3891.8792.2191.86015510672
172548930091.780.410.4591.4691.8791.447195955
172540290091.37-0.73-0.7991.7491.7691.314829769
172505730092.10.080.0992.292.279791.94776679
172497090092.02-0.04-0.0492.0992.206991.914481186
172488450092.06-0.15-0.1692.2292.2691.963237363
172479810092.21-0.12-0.1392.2192.2892.064373976
172471170092.33-0.19-0.2192.5292.5392.243212682
172445250092.520.991.0891.9392.5691.81469595832
172436610091.53-0.77-0.8391.9492.05591.4810060853
172427970092.30.270.2992.0392.4192.0059428058
172419330092.030.220.2491.9492.0491.844948155
172410690091.810.280.3191.5391.8191.5253313710
172384770091.530.370.4191.3591.5591.2453384040
172376130091.16-0.03-0.0391.0191.18590.83591699
172367490091.190.20.2291.0691.255914819515
172358850090.990.490.5490.849190.7454940471
172350210090.50.10.1190.4890.50590.3252962106
172324290090.40.40.4490.2490.48590.242746548
1723156500900.420.4789.7490.0489.7254409449
172307010089.580.190.2189.9190.189.4957626678
172298370089.39-0.3-0.3389.7189.9489.3511282481
172289730089.69-0.92-1.0289.69089.59960470
172263810090.610.60.6790.3290.64590.128525904
172255170090.01-0.44-0.4990.1390.45589.9510278142
172246530090.450.420.4790.2790.4590.048133890
172237890090.030.120.1390.190.189.755755665
172229250089.910.150.1789.8390.0689.774848375
172203330089.760.50.5689.8189.89589.454145182
172194690089.260.150.1789.2589.6389.254761341
172186050089.11-0.58-0.6589.689.889.115463778
172177410089.690.030.0389.6889.926589.6752737772
172168770089.660.40.4589.6189.9389.524999197
172142850089.26-0.24-0.2789.4189.58589.225648876
172134210089.5-0.47-0.5289.929089.447227289
172125570089.97-0.32-0.359090.189.96141993
172116930090.290.40.4490.0690.3190.014479103
172108290089.89-0.37-0.4190.2690.2689.7654997711
172082370090.260.170.1990.1290.37589.846538162
172073730090.090.520.5890.15590.336889.9757045192
172065090089.570.420.4789.3489.5989.275750435
172056450089.15-0.28-0.3189.3789.3789.027367049
172047810089.43-0.02-0.0289.4589.589.326185167
172021890089.450.580.6589.1989.46589.125428077

Your Recent History

Delayed Upgrade Clock