ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares JP Morgan USD Emerging Markets Bond ETF

iShares JP Morgan USD Emerging Markets Bond ETF (EMB)

89.56
0.62
(0.70%)
Closed December 21 4:00PM
89.57
0.01
(0.01%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.24-2.4400871459791.891.888.92842909589.96046021SP
4-1.45-1.5932315130291.0192.58588.92543006791.07057521SP
12-3.9-4.1729081960293.4693.6788.92565459691.43505749SP
260089.5693.9787.51567725691.12205761SP
520.540.60660525724689.0293.9786.41584679089.67567951SP
156-18.47-17.0971026567108.03109.4476.345649750688.53601591SP
260-24.23-21.2936110379113.79117.199976.345562306795.1693388SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473770089.560.620.7089.0189.8589.016711962
173465130088.94-0.39-0.4489.7889.7888.9215040034
173456490089.33-1.79-1.9690.6290.6889.259094399
173447850091.12-0.05-0.0591.1191.2390.967183693
173439210091.170.080.0991.2491.390.995318366
173413290091.09-0.47-0.5191.891.891.075677081
173404650091.56-0.48-0.5292.2692.2691.564609114
173396010092.04-0.05-0.0592.2792.3691.9853577477
173387370092.09-0.15-0.1692.2692.2692.054801296
173378730092.24-0.21-0.2392.5192.5192.2254376951
173352810092.450.310.3492.4592.58592.264125151
173344170092.140.120.1392.0692.2191.954393035
173335530092.020.340.3791.4892.03591.483906998
173326890091.680.020.0291.7691.8691.634021744
173318250091.66-0.49-0.53929291.45734256
173291784092.150.260.2892.2492.2492.0552447322
173275050091.890.320.3591.6891.985591.683478091
173266410091.57-0.13-0.1491.4991.5891.38254765578
173257770091.70.850.9491.2491.7491.247156383
173231850090.85-0.11-0.1291.191.1290.764167534
173223210090.960.040.0490.9791.1190.8954023367
173214570090.920.010.0190.7190.9290.6056009602
173205930090.910.430.4890.5790.9990.435749523
173197290090.480.110.1290.4790.52590.144404369
173171370090.37-0.13-0.1490.1990.43590.138478354
173162730090.5-0.23-0.2591.0391.0490.56237583
173154090090.73-0.13-0.1491.191.2890.674797375
173145450090.86-0.71-0.7891.1691.2690.757934833
173136810091.57-0.19-0.2191.6891.6891.462220006
173110890091.760.250.2791.7191.7691.447686296
173102250091.510.991.099191.6590.838684613
173093610090.52-0.29-0.3289.9390.789.83147093599
173084970090.810.280.3190.4890.8290.2056384779
173076330090.530.390.4390.7190.8790.444915711
173050050090.14-0.78-0.8690.8490.8990.18926058
173041410090.92-0.54-0.5991.3591.43590.9210239035
173032770091.46-0.1-0.1191.5991.8991.4054005029
173024130091.560.210.2391.391.5891.14666079049
173015490091.350.10.1191.3691.45591.184655127
172989570091.25-0.01-0.0191.6991.6991.254617705
172980930091.260.370.4191.2491.3391.0754880725
172972290090.89-0.34-0.3790.95691.03590.7355110361
172963650091.23-0.21-0.2391.3991.3991.145541197
172955010091.44-0.91-0.9991.9692.1691.425709910
172929090092.350.210.2392.3592.45592.314612531
172920450092.14-0.59-0.6492.5592.5592.126027456
172911810092.730.230.2592.6992.7692.593762455
172903170092.50.250.2792.592.5392.314980112
172894530092.250.190.2192.0192.2591.91876566
172868610092.060.120.1391.992.1991.94002804
172859970091.94-0.15-0.1692.1892.1891.745923312
172851330092.09-0.15-0.1692.1692.32591.995971142
172842690092.240.150.1692.2492.26592.134639499
172834050092.09-0.42-0.4592.4492.4792.034694006
172808130092.51-0.35-0.3892.4492.6692.3658879981
172799490092.86-0.39-0.4293.0993.192.817976882
172790850093.25-0.21-0.2293.2793.29593.038465144
172782210093.46-0.12-0.1393.4993.5693.286208029
172773570093.580.160.1793.5493.6793.3455789664
172747650093.420.160.1793.4693.5593.3955444006
172739010093.260.130.1493.4193.422593.056844266
172730370093.13-0.28-0.3093.3393.398793.124842302
172721730093.410.120.1393.2393.4793.136010884
172713090093.29-0.27-0.2993.2493.4293.085260514