ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Invesco S&P SmallCap Industrials ETF Trust II

Invesco S&P SmallCap Industrials ETF Trust II (PSCI)

119.83
0.44
(0.37%)
Closed June 27 4:00PM
119.83
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
116.003.106.600.004.850.000.00 %00-
117.002.305.700.004.000.000.00 %00-
118.001.654.900.003.2750.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.000.402.650.001.5250.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.000.001.700.000.000.000.00 %00-
125.000.001.500.000.000.000.00 %00-
126.000.001.350.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
116.000.001.900.000.000.000.00 %00-
117.000.002.100.000.000.000.00 %00-
118.000.152.350.001.250.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.000.903.200.002.050.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.001.454.800.003.1250.000.00 %00-
123.002.005.600.003.800.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
126.004.408.300.006.350.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.4799
(98.63%)
20.77M
COSMCosmos Health Inc
$ 1.08
(59.06%)
4.95M
CARMCarisma Therapeutics Inc
$ 1.76
(37.50%)
2.58M
LGHLWLion Group Holding Ltd
$ 0.0095
(33.80%)
1
ANTEAirNet Technology Inc
$ 1.30
(24.96%)
300
NXLNexalin Technologies Inc
$ 1.89
(-36.15%)
414.47k
ELTXElicio Therapeutics Inc
$ 5.07
(-26.42%)
241
ACCDAccolade Inc
$ 4.78
(-25.20%)
13.02k
IVPInspire Veterinary Partners Inc
$ 1.84
(-17.12%)
4.33k
HWHHWH International Inc
$ 0.80
(-16.67%)
200
AAGRAfrican Agriculture Holdings Inc
$ 0.4799
(98.63%)
20.77M
COSMCosmos Health Inc
$ 1.08
(59.06%)
4.95M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5739
(-4.35%)
3.36M
CARMCarisma Therapeutics Inc
$ 1.76
(37.50%)
2.58M
DJTTrump Media and Technology Group Corporation
$ 39.30
(7.00%)
653.33k

Discussion

View Full Feed
ksquared ksquared 5 minutes ago
Biden looks like a basket case in shocking debate performance — He can’t continue on
By Michael Goodwin Published June 28, 2024, 1:43 a.m. ET ... ordinary score-keeping does an injustice to what Americans witnessed. In an unprecedented event, a sitting president of the United States l
CarlinNM CarlinNM 5 minutes ago
"AI and heat waves pose dual threats to the power grid: Morning Brief"

https://finance.yahoo.com/news/ai-and-heat-waves-pose-dual-threats-to-the-power-grid-morning-brief-100056510.html?.tsrc=fin-notif
LWLG
Buckdodgers Buckdodgers 5 minutes ago
TenKay
Kiss my azz
Don’t care what you think
NEVER DID
MULN
SkeBallLarry SkeBallLarry 6 minutes ago
No contest, If I were Trump, I would rule-out 2nd debate .. !!
timberwolf7 timberwolf7 6 minutes ago
for those on hear who think bidens repeating of the LIES you believe was the 'thruth'>> LOL

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/031/818/original/8f718b7e429bf330.jpeg
DJT
timberwolf7 timberwolf7 7 minutes ago
commie party taking out their 'useful idiot' last night..
Yep, like they had done to black Americans, women, KIDS, the military/veterans, seniors, et al
They claim to 'love you, care about you' as long as they can USE you to advance their agenda.
But as many of these groups ha
DJT
SkeBallLarry SkeBallLarry 8 minutes ago
No contest ~ If I were Trump, I would rule-out 2nd debate .. !!
diggitydoodle diggitydoodle 9 minutes ago
This looks more and more like a lost cause. There is literally nothing positive happening with this ticker.
Some can point to the news of last week, but it has done nothing for this ticker. And, FOXO hasn't done anything either. Both, low volume and really no movement from where it was befor
FOXO RNVA
Magnum7419 Magnum7419 9 minutes ago
$PSRU its just a matter of time imho
THE FUTURE OF MOBILITY IS HERE
Discover the revolutionary ride share driving experience with Zumr.


https://www.zoom2uglobal.com


"ZOOMIN IN THE FUTURE
Using groundbreaking perception-enabled sens
PSRU
timberwolf7 timberwolf7 11 minutes ago
Was this a setup to take down biden?? Said it before, there is no way the commie party
would put biden out there like they did unless they had something in the works. Cause they
knew how bad it could get. So I agree with the message at the link. biden just got the royal
DJT
Jp_SHMP Jp_SHMP 12 minutes ago
It's all about the winning ticket here... the increase of users is telling the story... Amazone had 1/10 of the amound of users compare to $JFHE $IGPK at the begining. This is a baby monster... like a baby polar bear 30g versus the Papa 1200lbs

400X in front of us
IGPK JFHE
Info3 Info3 12 minutes ago
I blocked him ! He is a moderate of 6 boards and he has over 19,000 posts. He is a bot 🤖 or he has an agenda ! I blocked him and now can not see his ridiculousness !!
BMXI
Magnum7419 Magnum7419 12 minutes ago
Zumr Driver & Zumr Passenger Apps are available on iOS & Android devices Q2(Second quarter)2023!

Sign up to be a Zumr Driver https://thezumrapp.com/

www.thezumrapp.com

Email Us @ mrzumr@thezumrapp.com

Like us on Facebook @ Zumr & Sumer T
PSRU
StevenDice StevenDice 12 minutes ago
The proof of the deception and fallacy of the ‘true long’ narrative is right in front of your face ($3.00). This group has been predicting imminent success year, after year, after year.

You and your ilk have promoted a false narrative for many years now. Marcelli and now Lebby have c
LWLG
TRAPPER JIM TRAPPER JIM 14 minutes ago
It was pretty good. So excited for the weekend to be coming up. I need a break. What a long week it’s been this week
DR_rugby DR_rugby 15 minutes ago
Kitty explained and where it comes from

Check out Utube lottery stocks channel

GLTA
AMC
StayHumble StayHumble 15 minutes ago
No R/S+$5M Buyback+$HCWC+Dividend+institutional investors

-A buyback of up to $5,000,000 of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company (hereinafter referred to as “NewCo” until a name is announced).

-A stock d
HCMC HCWC
StayHumble StayHumble 16 minutes ago
$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.
HCMC HCMCS
HGilS HGilS 16 minutes ago
P/E Ratio: 9.93 !!!
ELTP
timberwolf7 timberwolf7 17 minutes ago
This guy sums up the COMMIE PARTY & lying biden quite well

https://gab.com/NeonRevolt/posts/112692282888558896
DJT
MasterBlastr MasterBlastr 18 minutes ago
Seems Bruce Lietzke and Johnny Miller didn't practice. Brooks Koepka only practices before majors.
StayHumble StayHumble 18 minutes ago
♻️7/7/23 $HCMC @healthiercmc🟩entered aVapePatentLicensingAgreement


$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
HCMC
Magnum7419 Magnum7419 19 minutes ago
"CEO Letter To Shareholders - Progress + Future Plans - January 23, 2024

Need to read thoroughly first to understand changes / updates in the subsequent June 24, 2024 PR.

https://www.otcmarkets.com/stock/PSRU/news/Valiant-Eagle-Inc-OTC-PSRU-CEO-Xavier-Mitchell-Unveils-I
PSRU
StayHumble StayHumble 20 minutes ago
w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin
DBMM GTII HCMC

Your Recent History

Delayed Upgrade Clock