Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P SmallCap Industrials ETF Trust II | PSCI | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -0.27% | 123.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.43 | 123.3979 | 124.43 | 123.89 | 124.23 |
PSCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.60 | 124.43 | 120.54 | 122.68 | 4,305 | 2.29 | 1.88% |
| 1 Month | 122.89 | 124.43 | 118.06 | 120.86 | 8,007 | 1.00 | 0.81% |
| 3 Months | 119.75 | 127.6242 | 117.135 | 121.41 | 7,534 | 4.14 | 3.46% |
| 6 Months | 98.27 | 127.6242 | 98.27 | 116.42 | 7,231 | 25.62 | 26.07% |
| 1 Year | 94.20 | 127.6242 | 92.35 | 106.34 | 7,807 | 29.69 | 31.52% |
| 3 Years | 98.87 | 127.6242 | 76.90 | 97.82 | 5,989 | 25.02 | 25.31% |
| 5 Years | 65.74 | 127.6242 | 40.03 | 87.56 | 5,909 | 58.15 | 88.45% |
PSCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 123.89 | -0.34 | -0.27% | 124.43 | 124.43 | 123.3979 | 1,032 |
| May 09 2024 | 124.23 | 1.76 | 1.44% | 122.56 | 124.23 | 122.56 | 5,578 |
| May 08 2024 | 122.47 | 0.49 | 0.40% | 120.93 | 122.47 | 120.93 | 7,786 |
| May 07 2024 | 121.98 | -0.40 | -0.33% | 122.36 | 122.6347 | 121.98 | 3,758 |
| May 06 2024 | 122.38 | 1.56 | 1.29% | 121.75 | 122.38 | 121.74 | 2,450 |
| May 03 2024 | 120.82 | 0.94 | 0.78% | 121.60 | 121.60 | 120.54 | 1,955 |
| May 02 2024 | 119.88 | 1.08 | 0.91% | 119.63 | 119.88 | 118.40 | 3,553 |
| May 01 2024 | 118.80 | -0.10 | -0.08% | 119.26 | 120.6611 | 118.355 | 6,309 |
| Apr 30 2024 | 118.90 | -3.08 | -2.53% | 121.06 | 121.06 | 118.90 | 2,841 |
| Apr 29 2024 | 121.98 | 0.60 | 0.49% | 121.75 | 122.35 | 121.75 | 11,094 |
| Apr 26 2024 | 121.38 | 0.54 | 0.45% | 120.94 | 121.9599 | 120.94 | 4,352 |
| Apr 25 2024 | 120.84 | -0.51 | -0.42% | 120.69 | 121.06 | 118.95 | 4,654 |
| Apr 24 2024 | 121.35 | -1.01 | -0.83% | 122.56 | 122.56 | 120.46 | 4,542 |
| Apr 23 2024 | 122.36 | 2.38 | 1.98% | 119.69 | 122.43 | 119.69 | 3,061 |
| Apr 22 2024 | 119.98 | 0.83 | 0.70% | 119.55 | 120.61 | 119.55 | 2,643 |
| Apr 19 2024 | 119.15 | 0.75 | 0.63% | 118.06 | 119.15 | 118.06 | 5,612 |
| Apr 18 2024 | 118.40 | -0.06 | -0.05% | 118.91 | 119.92 | 118.23 | 3,204 |
| Apr 17 2024 | 118.46 | -1.11 | -0.93% | 120.56 | 120.56 | 118.40 | 7,037 |
| Apr 16 2024 | 119.57 | -1.11 | -0.92% | 120.57 | 120.57 | 119.0119 | 4,238 |
| Apr 15 2024 | 120.68 | -0.82 | -0.67% | 122.40 | 122.40 | 120.18 | 54,313 |
| Apr 12 2024 | 121.50 | -1.70 | -1.38% | 122.89 | 122.89 | 121.01 | 21,157 |
