Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco QQQ Trust Series 1 | QQQ | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.77 | -0.17% | 439.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 437.67 | 437.57 | 441.47 | 440.06 | 440.32 |
QQQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 440.06 | -0.26 | -0.06% | 437.67 | 441.47 | 437.57 | 24,881,707 |
| May 07 2024 | 440.32 | 0.07 | 0.02% | 440.70 | 441.9699 | 439.58 | 31,647,027 |
| May 06 2024 | 440.25 | 4.77 | 1.10% | 437.30 | 440.34 | 436.52 | 30,182,132 |
| May 03 2024 | 435.48 | 8.58 | 2.01% | 434.44 | 436.4699 | 432.85 | 48,489,943 |
| May 02 2024 | 426.90 | 5.38 | 1.28% | 425.30 | 427.785 | 420.6301 | 36,544,927 |
| May 01 2024 | 421.52 | -3.07 | -0.72% | 423.15 | 430.14 | 420.67 | 51,782,603 |
| Apr 30 2024 | 424.59 | -8.16 | -1.89% | 431.15 | 432.5401 | 424.51 | 43,540,628 |
| Apr 29 2024 | 432.75 | 1.75 | 0.41% | 433.13 | 433.76 | 429.98 | 29,983,450 |
| Apr 26 2024 | 431.00 | 6.55 | 1.54% | 427.62 | 432.55 | 426.92 | 41,845,850 |
| Apr 25 2024 | 424.45 | -2.06 | -0.48% | 419.24 | 425.32 | 418.14 | 56,791,475 |
| Apr 24 2024 | 426.51 | 1.44 | 0.34% | 428.20 | 429.69 | 424.27 | 49,831,146 |
| Apr 23 2024 | 425.07 | 6.25 | 1.49% | 420.77 | 426.28 | 418.8715 | 44,142,402 |
| Apr 22 2024 | 418.82 | 4.17 | 1.01% | 417.31 | 421.18 | 413.94 | 47,862,771 |
| Apr 19 2024 | 414.65 | -8.76 | -2.07% | 422.22 | 422.719 | 413.1847 | 75,933,101 |
| Apr 18 2024 | 423.41 | -2.43 | -0.57% | 426.49 | 428.235 | 422.83 | 46,423,472 |
| Apr 17 2024 | 425.84 | -5.26 | -1.22% | 433.10 | 432.975 | 424.9229 | 56,668,866 |
| Apr 16 2024 | 431.10 | 0.04 | 0.01% | 430.90 | 433.63 | 429.83 | 47,548,664 |
| Apr 15 2024 | 431.06 | -7.21 | -1.65% | 442.06 | 441.84 | 430.22 | 63,078,069 |
| Apr 12 2024 | 438.27 | -7.10 | -1.59% | 441.10 | 442.23 | 436.88 | 53,607,732 |
| Apr 11 2024 | 445.37 | 7.00 | 1.60% | 440.26 | 446.33 | 437.96 | 45,386,464 |
| Apr 10 2024 | 438.37 | -3.86 | -0.87% | 437.00 | 439.065 | 436.30 | 61,719,706 |
| Apr 09 2024 | 442.23 | 1.63 | 0.37% | 442.96 | 443.24 | 437.44 | 39,460,102 |
