![Invesco ESG NASDAQ Next Gen 100](/common/images/company/N_QQJG.png)
Invesco ESG NASDAQ Next Gen 100 (QQJG)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0571 | 0.262770363553 | 21.73 | 21.89 | 21.71 | 468 | 21.78831589 | SP |
4 | 0.3334 | 1.55404429073 | 21.4537 | 22.12 | 21.4537 | 797 | 21.69486457 | SP |
12 | -0.3129 | -1.41583710407 | 22.1 | 22.38 | 20.69 | 925 | 21.70398618 | SP |
26 | 0.8171 | 3.89651883643 | 20.97 | 23.01 | 19.96 | 1045 | 21.63808587 | SP |
52 | 2.1971 | 11.2154160286 | 19.59 | 23.01 | 17.3043 | 1331 | 20.26471818 | SP |
156 | -2.9629 | -11.9713131313 | 24.75 | 26.11 | 16.18 | 1428 | 20.45595335 | SP |
260 | -2.9629 | -11.9713131313 | 24.75 | 26.11 | 16.18 | 1428 | 20.45595335 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.