ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intricon Corporation

Intricon Corporation (IIN)

24.24
0.00
(0.00%)
Closed July 26 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172203330024.2400.0024.2424.2424.240
172194690024.2400.0024.2424.2424.240
172186050024.2400.0024.2424.2424.240
172177410024.2400.0024.2424.2424.240
172168770024.2400.0024.2424.2424.240
172142850024.2400.0024.2424.2424.240
172134210024.2400.0024.2424.2424.240
172125570024.2400.0024.2424.2424.240
172116930024.2400.0024.2424.2424.240
172108290024.2400.0024.2424.2424.240
172082370024.2400.0024.2424.2424.240
172073730024.2400.0024.2424.2424.240
172065090024.2400.0024.2424.2424.240
172056450024.2400.0024.2424.2424.240
172047810024.2400.0024.2424.2424.240
172021890024.2400.0024.2424.2424.240
172004064024.2400.0024.2424.2424.240
171995970024.2400.0024.2424.2424.240
171987330024.2400.0024.2424.2424.240
171961410024.2400.0024.2424.2424.240
171952770024.2400.0024.2424.2424.240
171944130024.2400.0024.2424.2424.240
171935490024.2400.0024.2424.2424.240
171926850024.2400.0024.2424.2424.240
171900930024.2400.0024.2424.2424.240
171892290024.2400.0024.2424.2424.240
171875010024.2400.0024.2424.2424.240
171866370024.2400.0024.2424.2424.240
171840450024.2400.0024.2424.2424.240
171831810024.2400.0024.2424.2424.240
171823170024.2400.0024.2424.2424.240
171814530024.2400.0024.2424.2424.240
171805890024.2400.0024.2424.2424.240
171779970024.2400.0024.2424.2424.240
171771330024.2400.0024.2424.2424.240
171762690024.2400.0024.2424.2424.240
171754050024.2400.0024.2424.2424.240
171745410024.2400.0024.2424.2424.240
171719490024.2400.0024.2424.2424.240
171710850024.2400.0024.2424.2424.240
171702210024.2400.0024.2424.2424.240
171693570024.2400.0024.2424.2424.240
171659010024.2400.0024.2424.2424.240
171650370024.2400.0024.2424.2424.240
171641730024.2400.0024.2424.2424.240
171633090024.2400.0024.2424.2424.240
171624450024.2400.0024.2424.2424.240
171598530024.2400.0024.2424.2424.240
171589890024.2400.0024.2424.2424.240
171581250024.2400.0024.2424.2424.240
171572610024.2400.0024.2424.2424.240
171563970024.2400.0024.2424.2424.240
171538050024.2400.0024.2424.2424.240
171529410024.2400.0024.2424.2424.240
171520770024.2400.0024.2424.2424.240
171512130024.2400.0024.2424.2424.240
171503490024.2400.0024.2424.2424.240
171477570024.2400.0024.2424.2424.240
171468930024.2400.0024.2424.2424.240
171460290024.2400.0024.2424.2424.240
171451650024.2400.0024.2424.2424.240
171443010024.2400.0024.2424.2424.240