Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Innoviva Inc (INVA)
Innoviva Inc (INVA) Options

INVA Innoviva Inc

15.26

0.27 (1.80%)

Apr 26 2024 - Closed

Delayed by 15 minutes

INVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.90	7.80	0.00	6.35	0.00	0.00 %	0	0	-
12.50	2.40	4.10	2.98	3.25	0.00	0.00 %	0	18	-
15.00	0.70	1.00	1.18	0.85	0.00	0.00 %	0	261	-
17.50	0.10	0.20	0.15	0.15	-0.15	-50.00 %	1	30	4/26/2024
20.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	1	-
22.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.15	0.25	0.10	0.00	0.00 %	0	18	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	2.10	2.95	0.00	2.525	0.00	0.00 %	0	0	-
20.00	4.30	5.60	0.00	4.95	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock