Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innoviva Inc | INVA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -1.12% | 14.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.08 | 14.895 | 15.09 | 14.99 | 15.16 |
INVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.49 | 15.345 | 14.44 | 15.01 | 814,367 | 0.50 | 3.45% |
| 1 Month | 15.23 | 15.39 | 14.33 | 14.82 | 641,826 | -0.24 | -1.58% |
| 3 Months | 16.25 | 16.66 | 14.33 | 15.12 | 721,337 | -1.26 | -7.75% |
| 6 Months | 12.63 | 16.865 | 12.22 | 15.01 | 725,934 | 2.36 | 18.69% |
| 1 Year | 11.82 | 16.865 | 11.3701 | 14.05 | 677,805 | 3.17 | 26.82% |
| 3 Years | 11.68 | 20.7056 | 10.64 | 14.80 | 753,398 | 3.31 | 28.34% |
| 5 Years | 13.63 | 20.7056 | 7.58 | 13.93 | 716,423 | 1.36 | 9.98% |
INVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 14.99 | -0.17 | -1.12% | 15.08 | 15.09 | 14.895 | 662,206 |
| Apr 24 2024 | 15.16 | -0.01 | -0.07% | 15.18 | 15.295 | 15.04 | 529,721 |
| Apr 23 2024 | 15.17 | 0.24 | 1.61% | 14.95 | 15.345 | 14.89 | 1,492,750 |
| Apr 22 2024 | 14.93 | -0.02 | -0.13% | 14.98 | 15.155 | 14.83 | 777,050 |
| Apr 19 2024 | 14.95 | 0.26 | 1.77% | 14.69 | 15.015 | 14.69 | 635,949 |
| Apr 18 2024 | 14.69 | 0.21 | 1.45% | 14.49 | 14.71 | 14.44 | 636,366 |
| Apr 17 2024 | 14.48 | 0.01 | 0.07% | 14.48 | 14.63 | 14.35 | 520,564 |
| Apr 16 2024 | 14.47 | 0.07 | 0.49% | 14.40 | 14.55 | 14.325 | 499,195 |
| Apr 15 2024 | 14.40 | -0.23 | -1.57% | 14.58 | 14.73 | 14.36 | 551,745 |
| Apr 12 2024 | 14.63 | -0.08 | -0.54% | 14.68 | 14.68 | 14.485 | 456,046 |
| Apr 11 2024 | 14.71 | 0.11 | 0.75% | 14.66 | 14.74 | 14.53 | 343,308 |
| Apr 10 2024 | 14.60 | -0.12 | -0.82% | 14.51 | 14.705 | 14.46 | 641,740 |
| Apr 09 2024 | 14.72 | -0.01 | -0.07% | 14.76 | 14.88 | 14.68 | 331,397 |
| Apr 08 2024 | 14.73 | 0.07 | 0.48% | 14.69 | 14.79 | 14.54 | 444,875 |
| Apr 05 2024 | 14.66 | 0.00 | 0.00% | 14.62 | 14.735 | 14.51 | 873,376 |
| Apr 04 2024 | 14.66 | -0.15 | -1.01% | 14.93 | 15.03 | 14.565 | 522,908 |
| Apr 03 2024 | 14.81 | 0.01 | 0.07% | 14.74 | 14.82 | 14.33 | 1,237,998 |
| Apr 02 2024 | 14.80 | -0.41 | -2.70% | 15.16 | 15.245 | 14.76 | 721,819 |
| Apr 01 2024 | 15.21 | -0.03 | -0.20% | 15.30 | 15.30 | 15.005 | 523,858 |
| Mar 28 2024 | 15.24 | -0.05 | -0.33% | 15.23 | 15.39 | 15.13 | 490,248 |
| Mar 27 2024 | 15.29 | 0.31 | 2.07% | 15.10 | 15.375 | 15.05 | 370,303 |
| Mar 26 2024 | 14.98 | -0.12 | -0.79% | 15.15 | 15.25 | 14.97 | 588,422 |
