Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Indaptus Therapeutics Inc | INDP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.45 | 2.36 | 2.67 | 2.49 |
INDP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.74 | 2.74 | 2.2999 | 2.54 | 14,855 | -0.38 | -13.87% |
1 Month | 2.80 | 2.95 | 2.03 | 2.54 | 27,381 | -0.44 | -15.71% |
3 Months | 1.67 | 2.95 | 1.57 | 2.32 | 92,562 | 0.69 | 41.32% |
6 Months | 2.22 | 3.25 | 1.57 | 2.31 | 50,184 | 0.14 | 6.31% |
1 Year | 2.92 | 4.08 | 1.57 | 2.33 | 33,499 | -0.56 | -19.18% |
3 Years | 10.10 | 28.8299 | 1.25 | 9.31 | 468,142 | -7.74 | -76.63% |
5 Years | 10.10 | 28.8299 | 1.25 | 9.31 | 468,142 | -7.74 | -76.63% |
INDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 2.49 | 0.05 | 2.05% | 2.44 | 2.68 | 2.44 | 7,360 |
Apr 22 2024 | 2.44 | 0.08 | 3.39% | 2.36 | 2.48 | 2.36 | 4,186 |
Apr 19 2024 | 2.36 | -0.16 | -6.35% | 2.49 | 2.555 | 2.34 | 10,645 |
Apr 18 2024 | 2.52 | -0.14 | -5.26% | 2.58 | 2.63 | 2.45 | 27,005 |
Apr 17 2024 | 2.66 | -0.13 | -4.66% | 2.74 | 2.74 | 2.35 | 25,078 |
Apr 16 2024 | 2.7899 | 0.17 | 6.59% | 2.69 | 2.7899 | 2.69 | 7,407 |
Apr 15 2024 | 2.6174 | -0.15 | -5.51% | 2.95 | 2.95 | 2.52 | 55,048 |
Apr 12 2024 | 2.77 | 0.02 | 0.73% | 2.74 | 2.87 | 2.71 | 53,965 |
Apr 11 2024 | 2.75 | 0.23 | 9.13% | 2.50 | 2.75 | 2.45 | 94,024 |
Apr 10 2024 | 2.5199 | 0.06 | 2.43% | 2.48 | 2.54 | 2.31 | 20,114 |
Apr 09 2024 | 2.46 | 0.08 | 3.14% | 2.44 | 2.46 | 2.32 | 10,338 |
Apr 08 2024 | 2.385 | -0.06 | -2.25% | 2.47 | 2.47 | 2.3111 | 13,250 |
Apr 05 2024 | 2.44 | 0.19 | 8.44% | 2.26 | 2.4799 | 2.25 | 25,050 |
Apr 04 2024 | 2.25 | 0.00 | 0.00% | 2.20 | 2.29 | 2.09 | 9,192 |
Apr 03 2024 | 2.25 | -0.09 | -3.85% | 2.36 | 2.36 | 2.25 | 11,200 |
Apr 02 2024 | 2.34 | 0.04 | 1.74% | 2.37 | 2.37 | 2.255 | 6,816 |
Apr 01 2024 | 2.30 | 0.06 | 2.68% | 2.26 | 2.52 | 2.26 | 30,488 |
Mar 28 2024 | 2.24 | -0.25 | -10.04% | 2.39 | 2.42 | 2.03 | 57,043 |
Mar 27 2024 | 2.49 | -0.31 | -11.07% | 2.80 | 2.80 | 2.40 | 56,815 |
Mar 26 2024 | 2.7999 | 0.32 | 12.90% | 2.47 | 2.9299 | 2.47 | 133,597 |
Mar 25 2024 | 2.48 | 0.16 | 6.90% | 2.15 | 2.61 | 2.15 | 79,488 |