News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 11.3274336283 | 11.3 | 13.4 | 11.11 | 46229 | 12.15269033 | CS |
| 4 | 3.9 | 44.930875576 | 8.68 | 19.9136 | 7.5628 | 21004029 | 13.92464423 | CS |
| 12 | -0.4176 | -3.21290084323 | 12.9976 | 19.9136 | 7.5628 | 6757674 | 13.74968999 | CS |
| 26 | -13.74 | -52.2036474164 | 26.32 | 47.6 | 7.5628 | 3424255 | 14.23646671 | CS |
| 52 | -48.46 | -79.3905635649 | 61.04 | 69.16 | 7.5628 | 1717847 | 14.84049887 | CS |
| 156 | -75.06 | -85.6458238247 | 87.64 | 114.24 | 7.5628 | 592646 | 16.43084917 | CS |
| 260 | -270.22 | -95.5516265912 | 282.8 | 807.2372 | 7.5628 | 760502 | 119.25640434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752532500 | 12.58 | 0.58 | 4.83 | 11.92 | 12.58 | 11.87 | 7299 |
| 1752273300 | 12 | -0.34 | -2.76 | 12.23 | 13 | 11.98 | 12455 |
| 1752186900 | 12.34 | -0.53 | -4.12 | 12.66 | 13.4 | 12.09 | 71616 |
| 1752100500 | 12.87 | 1.1 | 9.35 | 11.77 | 13.2 | 11.77 | 35365 |
| 1752014100 | 11.77 | 0.66 | 5.94 | 11.3 | 12.33 | 11.11 | 104463 |
| 1751927700 | 11.11 | -0.01 | -0.09 | 10.87 | 11.58 | 10.87 | 131334 |
| 1751576640 | 11.12 | 0.33 | 3.06 | 10.8 | 11.7075 | 10.8 | 6806 |
| 1751495700 | 10.79 | -0.36 | -3.23 | 10.8 | 11.14 | 10 | 7418 |
| 1751409300 | 11.15 | 0.62 | 5.89 | 9.46 | 11.16 | 9.45 | 19390 |
| 1751322900 | 10.53 | -1.11 | -9.54 | 10.25 | 11.3477 | 10 | 20510 |
| 1751063700 | 11.64 | -1.21 | -9.45 | 12.41 | 12.41 | 9.5 | 41476 |
| 1750977300 | 12.8548 | 2.55 | 24.76 | 10.0688 | 13.44 | 8.6939999 | 123197 |
| 1750890900 | 10.304 | -2.31 | -18.29 | 10.3404 | 10.92 | 9.52 | 117077 |
| 1750804500 | 12.6112 | -1.39 | -9.92 | 11.452 | 14.84 | 10.78 | 195272 |
| 1750718100 | 14 | 6.44 | 85.12 | 15.5568 | 19.9136 | 13.2328 | 13027842 |
| 1750458900 | 7.5628 | -1.65 | -17.90 | 9.1896 | 9.52 | 7.5628 | 14652 |
| 1750286100 | 9.212 | 0.28 | 3.17 | 8.512 | 9.2372 | 8.414 | 3863 |
| 1750199700 | 8.9292 | 0.19 | 2.21 | 8.68 | 9.0272 | 8.4672 | 4227 |
| 1750113300 | 8.736 | -0.36 | -3.94 | 9.2316 | 9.352 | 8.688428 | 3181 |
| 1749854100 | 9.0944 | -0.4 | -4.22 | 9.2092 | 9.6011999 | 8.68 | 5088 |
| 1749767700 | 9.4948 | -0.16 | -1.68 | 9.016 | 9.7888 | 8.9628 | 8273 |
| 1749681300 | 9.6572 | 0.43 | 4.67 | 9.212 | 9.7972 | 9.0132 | 7901 |
| 1749594900 | 9.226 | -0.37 | -3.82 | 9.016 | 9.38 | 8.6155999 | 145001 |
| 1749508500 | 9.5928 | -0.02 | -0.20 | 9.7999999 | 10.08 | 9.5368 | 4814 |
| 1749249300 | 9.6123999 | -0.1 | -1.04 | 9.7719999 | 10.08 | 9.3744 | 4896 |
| 1749162900 | 9.7132 | 0.2 | 2.10 | 9.282 | 9.7999999 | 9.282 | 8118 |
| 1749076500 | 9.513 | -0.22 | -2.29 | 9.52 | 10.052 | 9.38 | 8075 |
| 1748990100 | 9.7356 | 0.2 | 2.14 | 9.2456 | 10.2172 | 9.1923999 | 6793 |
| 1748903700 | 9.5312 | 0.07 | 0.71 | 8.96 | 10.08 | 8.68 | 9840 |
| 1748644500 | 9.464 | -1.74 | -15.50 | 9.6236 | 10.035172 | 9.1223999 | 29039 |
| 1748558100 | 11.2 | 2.29 | 25.71 | 9.1 | 11.2 | 8.708 | 422008 |
| 1748471700 | 8.9096 | -0.17 | -1.88 | 8.8088 | 9.786 | 8.68 | 19591 |
| 1748385300 | 9.0803999 | -1.25 | -12.11 | 10.332 | 10.836 | 9.016 | 6985 |
| 1748039700 | 10.332 | -0.29 | -2.74 | 11.2 | 11.34 | 10.1584 | 5187 |
| 1747953300 | 10.6232 | -0.02 | -0.16 | 10.78 | 11.4772 | 10.3432 | 2754 |
| 1747866900 | 10.64 | -0.43 | -3.85 | 11.2 | 11.5612 | 10.43 | 1965 |
| 1747780500 | 11.0656 | 0.15 | 1.33 | 11.34 | 11.563972 | 10.3712 | 892 |
| 1747694100 | 10.92 | -1.65 | -13.14 | 11.479999 | 12.205172 | 10.92 | 3323 |
| 1747434900 | 12.57172 | 0.81 | 6.90 | 11.536 | 12.572 | 11.205627 | 885 |
| 1747348500 | 11.76 | -0.1 | -0.85 | 11.76 | 11.774 | 11.2056 | 1209 |
| 1747262100 | 11.8608 | -0.46 | -3.73 | 13.16 | 13.44 | 11.2 | 1989 |
| 1747175700 | 12.32 | 0.66 | 5.70 | 11.732 | 12.669972 | 11.732 | 1587 |
| 1747089300 | 11.655532 | 0.44 | 3.91 | 10.416 | 12.3172 | 10.01 | 4748 |
| 1746830100 | 11.2168 | -0.72 | -6.04 | 11.424 | 12.2304 | 11.2 | 1843 |
| 1746743700 | 11.93794 | -0.1 | -0.85 | 12.32 | 12.32 | 11.2112 | 1822 |
| 1746657300 | 12.04 | 0 | 0.00 | 12.054 | 12.6588 | 11.788 | 805 |
| 1746570900 | 12.04 | -0.86 | -6.66 | 12.88 | 13.8404 | 12.04 | 2282 |
| 1746484500 | 12.8996 | 0.02 | 0.15 | 12.6252 | 13.8432 | 12.6252 | 1317 |
| 1746225300 | 12.88 | -0.28 | -2.13 | 12.488 | 13.7172 | 12.488 | 2167 |
| 1746138900 | 13.16 | 0.28 | 2.17 | 13.0872 | 14.265999 | 12.88 | 1117 |
| 1746052500 | 12.88 | -0.28 | -2.13 | 13.2748 | 14.2772 | 12.6 | 928 |
| 1745966100 | 13.16 | -0.28 | -2.10 | 12.9556 | 14.264599 | 12.908 | 339 |
| 1745879700 | 13.4428 | 0.25 | 1.93 | 13.3112 | 14.504 | 13.16 | 1122 |
| 1745620500 | 13.187999 | -0.7 | -5.04 | 14 | 14.2772 | 12.88 | 904 |
| 1745534100 | 13.888 | 1.26 | 10.00 | 12.824 | 13.894244 | 12.6252 | 1068 |
| 1745447700 | 12.6252 | 0.03 | 0.20 | 12.88 | 13.216 | 12.6 | 2587 |
| 1745361300 | 12.6 | -0.42 | -3.20 | 12.9976 | 13.16 | 12.6 | 647 |
| 1745274900 | 13.017199 | -0.42 | -3.15 | 13.44 | 13.8152 | 12.6 | 1683 |
| 1744929300 | 13.44 | -0.08 | -0.62 | 13.719999 | 14 | 13.16 | 654 |
| 1744842900 | 13.524 | -0.6 | -4.22 | 14.0056 | 14.56 | 13.1628 | 663 |
| 1744756500 | 14.1204 | -0.16 | -1.12 | 14.097999 | 14.797999 | 14 | 1263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
