Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IM Cannabis Corporation (IMCC)
IM Cannabis Corporation (IMCC) Historical

IMCC IM Cannabis Corporation

0.5668

0.00 (0.00%)

Pre Market

Last Updated: 04:37:22

Delayed by 15 minutes

IMCC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.5668	0.0378	7.15%	0.5256	0.569	0.51	113,138
Apr 24 2024	0.529	-0.0413	-7.24%	0.609	0.609	0.525	125,552
Apr 23 2024	0.5703	-0.0287	-4.79%	0.59	0.638	0.56	115,243
Apr 22 2024	0.599	-0.00845	-1.39%	0.629	0.63	0.5756	105,897
Apr 19 2024	0.607451	0.01745	2.96%	0.5689	0.6499	0.56	106,842
Apr 18 2024	0.59	0.0267	4.74%	0.5464	0.6499	0.53001	165,305
Apr 17 2024	0.5633	0.0463	8.96%	0.5172	0.609999	0.5172	253,678
Apr 16 2024	0.517	-0.063	-10.86%	0.5626	0.5775	0.50	236,486
Apr 15 2024	0.58	-0.049	-7.79%	0.5698	0.5829	0.50	520,526
Apr 12 2024	0.629	-0.0978	-13.46%	0.691	0.71	0.61	606,821
Apr 11 2024	0.7268	-0.0123	-1.66%	0.721	0.74	0.68	212,716
Apr 10 2024	0.7391	-0.0389	-5.00%	0.738	0.8266	0.64	554,514
Apr 09 2024	0.778	-0.162	-17.23%	0.91	1.02	0.75	426,602
Apr 08 2024	0.94	0.08	9.30%	0.89	1.00	0.82001	625,473
Apr 05 2024	0.86	-0.22	-20.37%	1.25	1.25	0.7511	1,565,275
Apr 04 2024	1.08	0.11	10.86%	1.03	1.35	1.02	4,217,228
Apr 03 2024	0.9742	0.2178	28.79%	0.7445	1.00	0.7445	3,017,075
Apr 02 2024	0.7564	0.0143	1.93%	0.76	0.94	0.716	1,628,152
Apr 01 2024	0.7421	0.2121	40.02%	0.5536	0.9698	0.5536	4,581,139
Mar 28 2024	0.53	0.11883	28.90%	0.45	0.54	0.4309	621,281
Mar 27 2024	0.411168	-0.04443	-9.75%	0.5038	0.5038	0.4012	830,732
Mar 26 2024	0.4556	0.0478	11.72%	0.37	0.525	0.37	1,621,442
Mar 25 2024	0.4078	-0.0192	-4.50%	0.415	0.428	0.355	1,015,034
Mar 22 2024	0.427	0.1368	47.14%	0.297	0.45	0.29	6,993,385
Mar 21 2024	0.2902	-0.0197	-6.36%	0.31	0.312449	0.28	150,599
Mar 20 2024	0.3099	0.005	1.64%	0.334	0.334	0.30	84,734
Mar 19 2024	0.3049	-0.0145	-4.54%	0.3184	0.329999	0.29	105,070
Mar 18 2024	0.3194	-0.0498	-13.49%	0.394	0.394	0.30	550,278
Mar 15 2024	0.3692	0.0395	11.98%	0.3363	0.44	0.3153	750,335
Mar 14 2024	0.3297	0.0251	8.24%	0.319	0.34	0.297	246,667
Mar 13 2024	0.3046	0.00909	3.08%	0.296	0.3186	0.2955	30,636
Mar 12 2024	0.29551	-0.01949	-6.19%	0.317	0.3199	0.29	38,262
Mar 11 2024	0.315	-0.0001	-0.03%	0.326	0.3264	0.29	53,721
Mar 08 2024	0.3151	-0.0003	-0.10%	0.32	0.33	0.315	24,969
Mar 07 2024	0.3154	-0.0012	-0.38%	0.316	0.34	0.30	100,729
Mar 06 2024	0.3166	0.0067	2.16%	0.3239	0.3239	0.2973	34,054
Mar 05 2024	0.3099	-0.0041	-1.31%	0.3082	0.3166	0.2983	53,847
Mar 04 2024	0.314	-0.0149	-4.53%	0.3259	0.3363	0.298	99,550
Mar 01 2024	0.3289	-0.0004	-0.12%	0.325	0.34	0.319221	34,718
Feb 29 2024	0.3293	-0.003	-0.90%	0.3223	0.35	0.2901	104,153
Feb 28 2024	0.3323	-0.0177	-5.06%	0.36	0.36	0.29	297,028
Feb 27 2024	0.35	0.0284	8.83%	0.3247	0.35	0.3247	80,079
Feb 26 2024	0.3216	-0.00942	-2.85%	0.3211	0.36	0.31	81,217
Feb 23 2024	0.331023	-0.00028	-0.08%	0.35	0.35	0.3234	155,431
Feb 22 2024	0.3313	-0.0387	-10.46%	0.39	0.39	0.331	64,877
Feb 21 2024	0.37	0.0101	2.81%	0.3502	0.39	0.3201	210,089
Feb 20 2024	0.3599	0.0519	16.85%	0.30	0.40	0.299899	608,754
Feb 16 2024	0.308	0.0135	4.58%	0.2865	0.319799	0.2865	19,319
Feb 15 2024	0.2945	-0.0055	-1.83%	0.305	0.3172	0.292501	55,837
Feb 14 2024	0.30	0.029	10.70%	0.2787	0.30	0.2773	58,687
Feb 13 2024	0.271	-0.0088	-3.15%	0.2647	0.2947	0.25	73,424
Feb 12 2024	0.2798	0.02385	9.32%	0.2568	0.28	0.2525	73,829
Feb 09 2024	0.255949	0.00275	1.09%	0.2614	0.27	0.2404	68,590
Feb 08 2024	0.2532	0.0052	2.10%	0.2469	0.253201	0.2387	75,719
Feb 07 2024	0.248	0.008	3.33%	0.2469	0.25	0.235	74,081
Feb 06 2024	0.24	-0.002	-0.83%	0.2409	0.2498	0.24	79,619
Feb 05 2024	0.242	-0.003	-1.22%	0.2583	0.2583	0.241	71,269
Feb 02 2024	0.245	-0.006	-2.39%	0.272	0.272	0.245	81,089
Feb 01 2024	0.251	-0.0089	-3.42%	0.2717	0.2717	0.245	58,973
Jan 31 2024	0.2599	-0.0257	-9.00%	0.26	0.279	0.23	301,925
Jan 30 2024	0.2856	-0.0374	-11.58%	0.309	0.3219	0.2241	873,009
Jan 29 2024	0.323	-0.0051	-1.55%	0.33	0.363	0.2617	1,849,141

Delayed Upgrade Clock