Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IM Cannabis Corporation (IMCC)
IM Cannabis Corporation (IMCC) Historical

IMCC IM Cannabis Corporation

2.47

0.014 (0.57%)

Jul 26 2024 - Closed

Delayed by 15 minutes

IMCC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	2.5199	0.06	2.60%	2.58	2.58	2.47	6,284
Jul 25 2024	2.456	0.24	10.63%	2.33	2.55	2.25	16,612
Jul 24 2024	2.22	-0.35	-13.74%	2.58	2.6301	2.22	28,954
Jul 23 2024	2.5736	0.30	13.37%	2.31	2.73	2.30	53,927
Jul 22 2024	2.27	0.02	0.89%	2.23	2.3378	2.2175	16,591
Jul 19 2024	2.25	-0.09	-3.85%	2.24	2.35	2.225	11,304
Jul 18 2024	2.34	0.04	1.74%	2.24	2.4999	2.24	15,558
Jul 17 2024	2.30	-0.22	-8.73%	2.45	2.68	2.26	47,424
Jul 16 2024	2.52	-0.23	-8.40%	2.62	2.8566	2.52	34,895
Jul 15 2024	2.751	0.28	11.38%	2.45	2.979	2.2601	101,336
Jul 12 2024	2.47	2.10	569.38%	2.22	2.60	2.1678	71,385
Jul 11 2024	0.369	0.0032	0.88%	0.35	0.38	0.35	184,233
Jul 10 2024	0.365799	0.0298	8.87%	0.36	0.37	0.331	123,996
Jul 09 2024	0.336	-0.019	-5.35%	0.35	0.387	0.30	204,587
Jul 08 2024	0.355	-0.064	-15.27%	0.41	0.4169	0.3501	239,573
Jul 05 2024	0.419	-0.048	-10.28%	0.4485	0.453	0.41	171,202
Jul 03 2024	0.467	0.027	6.14%	0.4399	0.485099	0.4311	175,322
Jul 02 2024	0.44	-0.0042	-0.95%	0.4441	0.4474	0.4207	64,927
Jul 01 2024	0.4442	-0.0158	-3.43%	0.4599	0.46	0.441	67,315
Jun 28 2024	0.46	0.0099	2.20%	0.45	0.46	0.44	66,756
Jun 27 2024	0.4501	-0.0199	-4.23%	0.45	0.466	0.4409	71,796
Jun 26 2024	0.47	-0.0085	-1.78%	0.467	0.4783	0.4525	108,234
Jun 25 2024	0.4785	-0.0085	-1.75%	0.51	0.51	0.4601	95,343
Jun 24 2024	0.487	0.007	1.46%	0.4661	0.4941	0.460801	28,660
Jun 21 2024	0.48	0.001	0.21%	0.49	0.4941	0.4689	49,685
Jun 20 2024	0.479	0.015	3.23%	0.47	0.479	0.45551	33,797
Jun 18 2024	0.464	-0.007	-1.49%	0.4569	0.4884	0.452	84,005
Jun 17 2024	0.471	0.0106	2.30%	0.4693	0.4754	0.42	262,565
Jun 14 2024	0.4604	0.00644	1.42%	0.4427	0.4781	0.4422	64,635
Jun 13 2024	0.453957	-0.02504	-5.23%	0.47	0.4879	0.45	102,458
Jun 12 2024	0.479	-0.0092	-1.88%	0.48	0.4882	0.4508	98,720
Jun 11 2024	0.4882	0.0016	0.33%	0.49	0.49	0.4611	79,356
Jun 10 2024	0.4866	0.0312	6.85%	0.46	0.4949	0.45	86,335
Jun 07 2024	0.4554	-0.0335	-6.85%	0.466	0.4799	0.4402	232,258
Jun 06 2024	0.4889	-0.0101	-2.02%	0.50	0.50	0.4515	425,153
Jun 05 2024	0.499	-0.037	-6.90%	0.5199	0.545	0.495	225,843
Jun 04 2024	0.536	-0.023	-4.11%	0.5529	0.5699	0.50	291,026
Jun 03 2024	0.559	-0.011	-1.93%	0.543	0.57	0.53	97,004
May 31 2024	0.57	0.014	2.52%	0.561	0.598	0.54	68,967
May 30 2024	0.556	-0.0409	-6.85%	0.581	0.62	0.551	479,563
May 29 2024	0.5969	-0.0106	-1.74%	0.5982	0.625	0.58	62,489
May 28 2024	0.6075	0.0068	1.13%	0.625	0.63	0.587	20,799
May 24 2024	0.6007	0.0107	1.81%	0.61	0.6334	0.60	70,194
May 23 2024	0.59	-0.036	-5.75%	0.62	0.63	0.572001	158,826
May 22 2024	0.626	-0.0089	-1.40%	0.6472	0.6604	0.5614	238,447
May 21 2024	0.6349	-0.0326	-4.88%	0.662	0.68	0.6222	401,721
May 20 2024	0.6675	-0.0425	-5.99%	0.71	0.7298	0.6551	270,045
May 17 2024	0.71	-0.063	-8.15%	0.789	0.80	0.6941	448,709
May 16 2024	0.773	0.0629	8.86%	0.691	0.85	0.6905	1,297,596
May 15 2024	0.7101	-0.005	-0.70%	0.7351	0.7481	0.690401	171,306
May 14 2024	0.7151	0.006	0.85%	0.69	0.80	0.689	557,169
May 13 2024	0.7091	-0.0068	-0.95%	0.714	0.80	0.6501	476,771
May 10 2024	0.7159	-0.0341	-4.55%	0.7396	0.7494	0.66	369,128
May 09 2024	0.75	0.018	2.46%	0.71	0.80	0.71	383,208
May 08 2024	0.732	-0.0676	-8.45%	0.7358	0.78	0.718	342,849
May 07 2024	0.7996	-0.0054	-0.67%	0.7652	0.819899	0.76	250,316
May 06 2024	0.805	-0.0847	-9.52%	0.85	0.889	0.7521	940,318
May 03 2024	0.8897	-0.0203	-2.23%	0.8583	0.96	0.83	1,009,307
May 02 2024	0.91	-0.20	-18.02%	0.9575	1.055	0.8655	2,555,154
May 01 2024	1.11	0.25	29.07%	1.08	1.31	0.98	40,817,363
Apr 30 2024	0.86	0.30	53.57%	0.59	1.19	0.5827	12,507,750
Apr 29 2024	0.56	0.0052	0.94%	0.55	0.59	0.54	77,799

Guangzhou Automobile (PK)

Genesis Healthcare

Science Applications

BNP Paribas Issuance

Delayed Upgrade Clock