Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IM Cannabis Corporation | IMCC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0068 | -1.20% | 0.56 | 15:23:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5677 | 0.5409 | 0.64 | 0.5668 |
IMCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5689 | 0.6499 | 0.51 | 0.5728357 | 113,015 | -0.0089 | -1.56% |
| 1 Month | 0.5536 | 1.35 | 0.50 | 0.8531119 | 989,930 | 0.0064 | 1.16% |
| 3 Months | 0.272 | 1.35 | 0.235 | 0.6475924 | 595,805 | 0.288 | 105.88% |
| 6 Months | 0.51 | 1.35 | 0.189 | 0.5614183 | 379,591 | 0.05 | 9.80% |
| 1 Year | 0.66 | 1.43 | 0.189 | 0.608881 | 221,256 | -0.10 | -15.15% |
| 3 Years | 70.00 | 70.00 | 0.189 | 15.14 | 233,484 | -69.44 | -99.20% |
| 5 Years | 86.50 | 116.30 | 0.189 | 15.69 | 224,084 | -85.94 | -99.35% |
IMCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.5668 | 0.0378 | 7.15% | 0.5256 | 0.569 | 0.51 | 113,138 |
| Apr 24 2024 | 0.529 | -0.0413 | -7.24% | 0.609 | 0.609 | 0.525 | 125,552 |
| Apr 23 2024 | 0.5703 | -0.0287 | -4.79% | 0.59 | 0.638 | 0.56 | 115,243 |
| Apr 22 2024 | 0.599 | -0.00845 | -1.39% | 0.629 | 0.63 | 0.5756 | 105,897 |
| Apr 19 2024 | 0.607451 | 0.01745 | 2.96% | 0.5689 | 0.6499 | 0.56 | 106,842 |
| Apr 18 2024 | 0.59 | 0.0267 | 4.74% | 0.5464 | 0.6499 | 0.53001 | 165,305 |
| Apr 17 2024 | 0.5633 | 0.0463 | 8.96% | 0.5172 | 0.609999 | 0.5172 | 253,678 |
| Apr 16 2024 | 0.517 | -0.063 | -10.86% | 0.5626 | 0.5775 | 0.50 | 236,486 |
| Apr 15 2024 | 0.58 | -0.049 | -7.79% | 0.5698 | 0.5829 | 0.50 | 520,526 |
| Apr 12 2024 | 0.629 | -0.0978 | -13.46% | 0.691 | 0.71 | 0.61 | 606,821 |
| Apr 11 2024 | 0.7268 | -0.0123 | -1.66% | 0.721 | 0.74 | 0.68 | 212,716 |
| Apr 10 2024 | 0.7391 | -0.0389 | -5.00% | 0.738 | 0.8266 | 0.64 | 554,514 |
| Apr 09 2024 | 0.778 | -0.162 | -17.23% | 0.91 | 1.02 | 0.75 | 426,602 |
| Apr 08 2024 | 0.94 | 0.08 | 9.30% | 0.89 | 1.00 | 0.82001 | 625,473 |
| Apr 05 2024 | 0.86 | -0.22 | -20.37% | 1.25 | 1.25 | 0.7511 | 1,565,275 |
| Apr 04 2024 | 1.08 | 0.11 | 10.86% | 1.03 | 1.35 | 1.02 | 4,217,228 |
| Apr 03 2024 | 0.9742 | 0.2178 | 28.79% | 0.7445 | 1.00 | 0.7445 | 3,017,075 |
| Apr 02 2024 | 0.7564 | 0.0143 | 1.93% | 0.76 | 0.94 | 0.716 | 1,628,152 |
| Apr 01 2024 | 0.7421 | 0.2121 | 40.02% | 0.5536 | 0.9698 | 0.5536 | 4,581,139 |
| Mar 28 2024 | 0.53 | 0.11883 | 28.90% | 0.45 | 0.54 | 0.4309 | 621,281 |
| Mar 27 2024 | 0.411168 | -0.04443 | -9.75% | 0.5038 | 0.5038 | 0.4012 | 830,732 |
| Mar 26 2024 | 0.4556 | 0.0478 | 11.72% | 0.37 | 0.525 | 0.37 | 1,621,442 |
