IM Cannabis Historical Data - IMCC

Company Name	Stock Ticker Symbol	Market	Type
IM Cannabis Corporation	IMCC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-1.45%	1.36	11:44:36

Open Price	Low Price	High Price	Close Price	Prev Close
1.45	1.351	1.49		1.38

IMCC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.49	1.49	1.26	1.36	43,968	-0.13	-8.72%
1 Month	1.28	1.49	1.19	1.33	41,290	0.08	6.25%
3 Months	4.20	4.20	0.8213	2.03	55,569	-2.84	-67.62%
6 Months	5.90	8.30	0.8213	4.52	228,542	-4.54	-76.95%
1 Year	19.20	26.70	0.8213	10.05	224,966	-17.84	-92.92%
3 Years	86.50	116.30	0.8213	23.74	237,240	-85.14	-98.43%
5 Years	86.50	116.30	0.8213	23.74	237,240	-85.14	-98.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	1.38	0.02	1.47%	1.47	1.47	1.35	41,078
Feb 02 2023	1.36	0.01	0.74%	1.39	1.42	1.36	86,004
Feb 01 2023	1.35	-0.07	-4.93%	1.45	1.45	1.35	32,457
Jan 31 2023	1.42	0.09	6.77%	1.38	1.44	1.34	26,199
Jan 30 2023	1.33	0.00	0.0%	1.49	1.49	1.26	34,101
Jan 27 2023	1.33	0.05	3.91%	1.32	1.34	1.29	48,692
Jan 26 2023	1.28	-0.04	-3.03%	1.37	1.37	1.28	19,702
Jan 25 2023	1.32	-0.04	-2.91%	1.42	1.42	1.30	29,583
Jan 24 2023	1.3596	0.04	3.0%	1.30	1.37	1.30	24,971
Jan 23 2023	1.32	0.04	2.72%	1.30	1.32	1.25	74,371
Jan 20 2023	1.285	-0.02	-1.15%	1.31	1.3599	1.26	40,672
Jan 19 2023	1.30	-0.11	-7.8%	1.45	1.45	1.30	40,655
Jan 18 2023	1.41	0.11	8.46%	1.33	1.4273	1.30	54,718
Jan 17 2023	1.30	0.00	0.0%	1.30	1.35	1.25	29,560
Jan 13 2023	1.30	0.00	0.0%	1.28	1.36	1.22	36,988
Jan 12 2023	1.30	0.01	0.78%	1.32	1.40	1.19	57,565
Jan 11 2023	1.29	0.01	0.78%	1.34	1.36	1.22	37,610
Jan 10 2023	1.28	0.03	2.81%	1.30	1.32	1.21	15,602
Jan 09 2023	1.245	-0.12	-8.46%	1.28	1.46	1.22	53,975
Jan 06 2023	1.36	-0.01	-0.73%	1.49	1.49	1.1783	64,022