Company Name |
Stock Ticker Symbol |
Market |
Type |
IM Cannabis Corporation |
IMCC |
NASDAQ |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.02 |
-1.45% |
1.36 |
11:44:36 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
1.45 |
1.351 |
1.49 |
|
1.38 |
more quote information »
IMCC Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 1.49 | 1.49 | 1.26 | 1.36 | 43,968 | -0.13 | -8.72% |
1 Month | 1.28 | 1.49 | 1.19 | 1.33 | 41,290 | 0.08 | 6.25% |
3 Months | 4.20 | 4.20 | 0.8213 | 2.03 | 55,569 | -2.84 | -67.62% |
6 Months | 5.90 | 8.30 | 0.8213 | 4.52 | 228,542 | -4.54 | -76.95% |
1 Year | 19.20 | 26.70 | 0.8213 | 10.05 | 224,966 | -17.84 | -92.92% |
3 Years | 86.50 | 116.30 | 0.8213 | 23.74 | 237,240 | -85.14 | -98.43% |
5 Years | 86.50 | 116.30 | 0.8213 | 23.74 | 237,240 | -85.14 | -98.43% |
IMCC 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 03 2023 |
1.38 |
0.02 |
1.47% |
1.47 |
1.47 |
1.35 |
41,078 |
Feb 02 2023 |
1.36 |
0.01 |
0.74% |
1.39 |
1.42 |
1.36 |
86,004 |
Feb 01 2023 |
1.35 |
-0.07 |
-4.93% |
1.45 |
1.45 |
1.35 |
32,457 |
Jan 31 2023 |
1.42 |
0.09 |
6.77% |
1.38 |
1.44 |
1.34 |
26,199 |
Jan 30 2023 |
1.33 |
0.00 |
0.0% |
1.49 |
1.49 |
1.26 |
34,101 |
Jan 27 2023 |
1.33 |
0.05 |
3.91% |
1.32 |
1.34 |
1.29 |
48,692 |
Jan 26 2023 |
1.28 |
-0.04 |
-3.03% |
1.37 |
1.37 |
1.28 |
19,702 |
Jan 25 2023 |
1.32 |
-0.04 |
-2.91% |
1.42 |
1.42 |
1.30 |
29,583 |
Jan 24 2023 |
1.3596 |
0.04 |
3.0% |
1.30 |
1.37 |
1.30 |
24,971 |
Jan 23 2023 |
1.32 |
0.04 |
2.72% |
1.30 |
1.32 |
1.25 |
74,371 |
Jan 20 2023 |
1.285 |
-0.02 |
-1.15% |
1.31 |
1.3599 |
1.26 |
40,672 |
Jan 19 2023 |
1.30 |
-0.11 |
-7.8% |
1.45 |
1.45 |
1.30 |
40,655 |
Jan 18 2023 |
1.41 |
0.11 |
8.46% |
1.33 |
1.4273 |
1.30 |
54,718 |
Jan 17 2023 |
1.30 |
0.00 |
0.0% |
1.30 |
1.35 |
1.25 |
29,560 |
Jan 13 2023 |
1.30 |
0.00 |
0.0% |
1.28 |
1.36 |
1.22 |
36,988 |
Jan 12 2023 |
1.30 |
0.01 |
0.78% |
1.32 |
1.40 |
1.19 |
57,565 |
Jan 11 2023 |
1.29 |
0.01 |
0.78% |
1.34 |
1.36 |
1.22 |
37,610 |
Jan 10 2023 |
1.28 |
0.03 |
2.81% |
1.30 |
1.32 |
1.21 |
15,602 |
Jan 09 2023 |
1.245 |
-0.12 |
-8.46% |
1.28 |
1.46 |
1.22 |
53,975 |
Jan 06 2023 |
1.36 |
-0.01 |
-0.73% |
1.49 |
1.49 |
1.1783 |
64,022 |
See More Historical Prices ยป