Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IM Cannabis Corporation | IMCC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.32 | -12.85% | 2.17 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.42 | 2.13 | 2.47 | 2.17 | 2.49 |
IMCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.79 | 2.92 | 2.13 | 2.64 | 555,323 | -0.62 | -22.22% |
| 1 Month | 3.61 | 3.62 | 2.13 | 3.00 | 435,113 | -1.44 | -39.89% |
| 3 Months | 2.84 | 4.83 | 2.13 | 3.47 | 715,979 | -0.67 | -23.59% |
| 6 Months | 4.85 | 5.47 | 2.13 | 3.49 | 363,014 | -2.68 | -55.26% |
| 1 Year | 8.65 | 11.63 | 2.13 | 3.82 | 238,911 | -6.48 | -74.91% |
| 3 Years | 8.65 | 11.63 | 2.13 | 3.82 | 238,911 | -6.48 | -74.91% |
| 5 Years | 8.65 | 11.63 | 2.13 | 3.82 | 238,911 | -6.48 | -74.91% |
IMCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 2.17 | -0.32 | -12.85% | 2.42 | 2.47 | 2.13 | 960,921 |
| Jan 20 2022 | 2.49 | -0.08 | -3.11% | 2.60 | 2.73 | 2.45 | 575,225 |
| Jan 19 2022 | 2.57 | -0.07 | -2.65% | 2.63 | 2.73 | 2.50 | 568,162 |
| Jan 18 2022 | 2.64 | -0.21 | -7.37% | 2.82 | 2.90 | 2.60 | 472,909 |
| Jan 14 2022 | 2.85 | 0.07 | 2.52% | 2.79 | 2.92 | 2.6784 | 604,995 |
| Jan 13 2022 | 2.78 | -0.07 | -2.46% | 2.83 | 2.89 | 2.44 | 467,451 |
| Jan 12 2022 | 2.85 | -0.09 | -3.06% | 2.94 | 2.958 | 2.80 | 313,983 |
| Jan 11 2022 | 2.94 | 0.01 | 0.34% | 2.93 | 3.02 | 2.86 | 244,867 |
| Jan 10 2022 | 2.93 | -0.08 | -2.66% | 3.00 | 3.03 | 2.8298 | 454,985 |
| Jan 07 2022 | 3.01 | 0.03 | 1.01% | 3.00 | 3.085 | 2.90 | 252,772 |
| Jan 06 2022 | 2.98 | -0.14 | -4.49% | 3.10 | 3.1706 | 2.77 | 857,914 |
| Jan 05 2022 | 3.12 | -0.16 | -4.88% | 3.24 | 3.39 | 3.07 | 543,135 |
| Jan 04 2022 | 3.28 | -0.11 | -3.24% | 3.38 | 3.38 | 3.2001 | 258,013 |
| Jan 03 2022 | 3.39 | 0.05 | 1.5% | 3.40 | 3.4355 | 3.31 | 317,458 |
| Dec 31 2021 | 3.34 | 0.04 | 1.21% | 3.41 | 3.45 | 3.30 | 173,874 |
| Dec 30 2021 | 3.30 | -0.15 | -4.35% | 3.48 | 3.53 | 3.30 | 531,706 |
| Dec 29 2021 | 3.45 | 0.01 | 0.29% | 3.41 | 3.485 | 3.3244 | 301,155 |
| Dec 28 2021 | 3.44 | -0.01 | -0.29% | 3.40 | 3.62 | 3.33 | 593,983 |
| Dec 27 2021 | 3.45 | -0.17 | -4.7% | 3.61 | 3.61 | 3.38 | 299,443 |
| Dec 23 2021 | 3.62 | 0.18 | 5.23% | 3.47 | 3.66 | 3.44 | 454,289 |