IMCC

IM Cannabis Corporation
1.36
-0.02 (-1.45%)
Company Name Stock Ticker Symbol Market Type
IM Cannabis Corporation IMCC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.45% 1.36 11:44:36
Open Price Low Price High Price Close Price Prev Close
1.45 1.351 1.49 1.38
more quote information »

IMCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.491.491.261.3643,968-0.13-8.72%
1 Month1.281.491.191.3341,2900.086.25%
3 Months4.204.200.82132.0355,569-2.84-67.62%
6 Months5.908.300.82134.52228,542-4.54-76.95%
1 Year19.2026.700.821310.05224,966-17.84-92.92%
3 Years86.50116.300.821323.74237,240-85.14-98.43%
5 Years86.50116.300.821323.74237,240-85.14-98.43%

IMCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 1.38 0.02 1.47% 1.47 1.47 1.35 41,078
Feb 02 2023 1.36 0.01 0.74% 1.39 1.42 1.36 86,004
Feb 01 2023 1.35 -0.07 -4.93% 1.45 1.45 1.35 32,457
Jan 31 2023 1.42 0.09 6.77% 1.38 1.44 1.34 26,199
Jan 30 2023 1.33 0.00 0.0% 1.49 1.49 1.26 34,101
Jan 27 2023 1.33 0.05 3.91% 1.32 1.34 1.29 48,692
Jan 26 2023 1.28 -0.04 -3.03% 1.37 1.37 1.28 19,702
Jan 25 2023 1.32 -0.04 -2.91% 1.42 1.42 1.30 29,583
Jan 24 2023 1.3596 0.04 3.0% 1.30 1.37 1.30 24,971
Jan 23 2023 1.32 0.04 2.72% 1.30 1.32 1.25 74,371
Jan 20 2023 1.285 -0.02 -1.15% 1.31 1.3599 1.26 40,672
Jan 19 2023 1.30 -0.11 -7.8% 1.45 1.45 1.30 40,655
Jan 18 2023 1.41 0.11 8.46% 1.33 1.4273 1.30 54,718
Jan 17 2023 1.30 0.00 0.0% 1.30 1.35 1.25 29,560
Jan 13 2023 1.30 0.00 0.0% 1.28 1.36 1.22 36,988
Jan 12 2023 1.30 0.01 0.78% 1.32 1.40 1.19 57,565
Jan 11 2023 1.29 0.01 0.78% 1.34 1.36 1.22 37,610
Jan 10 2023 1.28 0.03 2.81% 1.30 1.32 1.21 15,602
Jan 09 2023 1.245 -0.12 -8.46% 1.28 1.46 1.22 53,975
Jan 06 2023 1.36 -0.01 -0.73% 1.49 1.49 1.1783 64,022
See More Historical Prices ยป