News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 10.2678571429 | 2.24 | 2.73 | 2.2175 | 25478 | 2.40963866 | CS |
| 4 | 2.02 | 448.888888889 | 0.45 | 2.979 | 0.3 | 89258 | 0.88766409 | CS |
| 12 | 1.6117 | 187.778166142 | 0.8583 | 2.979 | 0.3 | 213167 | 0.70824361 | CS |
| 26 | 2.2602 | 1077.31172545 | 0.2098 | 2.979 | 0.2 | 881261 | 0.83389832 | CS |
| 52 | 1.57 | 174.444444444 | 0.9 | 2.979 | 0.189 | 476662 | 0.80866233 | CS |
| 156 | -52.23 | -95.4844606947 | 54.7 | 54.7 | 0.189 | 315978 | 10.05585924 | CS |
| 260 | -84.03 | -97.1445086705 | 86.5 | 116.3 | 0.189 | 287564 | 11.61172696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 2.5198999 | 0.06 | 2.60 | 2.58 | 2.58 | 2.47 | 6284 |
| 1721946900 | 2.456 | 0.24 | 10.63 | 2.3 | 2.55 | 2.25 | 16874 |
| 1721860500 | 2.22 | -0.35 | -13.74 | 2.58 | 2.6301 | 2.22 | 28973 |
| 1721774100 | 2.5736 | 0.3 | 13.37 | 2.31 | 2.73 | 2.3 | 53927 |
| 1721687700 | 2.27 | 0.02 | 0.89 | 2.23 | 2.3378 | 2.2174999 | 16899 |
| 1721428500 | 2.25 | -0.09 | -3.85 | 2.23 | 2.35 | 2.16 | 13320 |
| 1721342100 | 2.34 | 0.04 | 1.74 | 2.24 | 2.4998999 | 2.24 | 15558 |
| 1721255700 | 2.3 | -0.22 | -8.73 | 2.52 | 2.68 | 2.2599999 | 48248 |
| 1721169300 | 2.52 | -0.23 | -8.40 | 2.62 | 2.8565999 | 2.52 | 34895 |
| 1721082900 | 2.751 | 0.28 | 11.38 | 2.45 | 2.979 | 2.2601 | 101336 |
| 1720823700 | 2.47 | 2.1 | 569.38 | 2.22 | 2.6 | 2.1678 | 71385 |
| 1720737300 | 0.369 | 0.003201 | 0.88 | 0.35 | 0.38 | 0.35 | 185463 |
| 1720650900 | 0.365799 | 0.029799 | 8.87 | 0.36 | 0.37 | 0.331 | 123996 |
| 1720564500 | 0.336 | -0.019 | -5.35 | 0.35 | 0.387 | 0.3 | 204587 |
| 1720478100 | 0.355 | -0.064 | -15.27 | 0.4099999 | 0.4169 | 0.3501 | 239573 |
| 1720218900 | 0.419 | -0.048 | -10.28 | 0.4485 | 0.453 | 0.4099999 | 171202 |
| 1720040640 | 0.467 | 0.027 | 6.14 | 0.4399 | 0.485099 | 0.4311 | 175322 |
| 1719959700 | 0.44 | -0.0042 | -0.95 | 0.4441 | 0.4474 | 0.4207 | 64927 |
| 1719873300 | 0.4442 | -0.0059 | -1.31 | 0.4599 | 0.46 | 0.441 | 67315 |
| 1719614100 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1719527700 | 0.4501 | -0.0199 | -4.23 | 0.45 | 0.466 | 0.4409 | 71796 |
| 1719441300 | 0.47 | -0.0085 | -1.78 | 0.467 | 0.4783 | 0.4525 | 108234 |
| 1719354900 | 0.4785 | -0.0085 | -1.75 | 0.51 | 0.51 | 0.4601 | 95343 |
| 1719268500 | 0.487 | 0.007 | 1.46 | 0.4661 | 0.4941 | 0.460801 | 28660 |
| 1719009300 | 0.48 | 0.001 | 0.21 | 0.49 | 0.4941 | 0.4689 | 49685 |
| 1718922900 | 0.479 | 0.015 | 3.23 | 0.47 | 0.479 | 0.45551 | 33797 |
| 1718750100 | 0.464 | -0.007 | -1.49 | 0.4569 | 0.4884 | 0.452 | 84005 |
| 1718663700 | 0.471 | 0.0106 | 2.30 | 0.4693 | 0.4754 | 0.42 | 262565 |
| 1718404500 | 0.4604 | 0.006443 | 1.42 | 0.4427 | 0.4781 | 0.4422 | 64635 |
| 1718318100 | 0.453957 | -0.025043 | -5.23 | 0.47 | 0.4879 | 0.45 | 102458 |
| 1718231700 | 0.479 | -0.0092 | -1.88 | 0.48 | 0.4882 | 0.4508 | 99126 |
| 1718145300 | 0.4882 | 0.0016 | 0.33 | 0.49 | 0.49 | 0.4611 | 79356 |
| 1718058900 | 0.4866 | 0.0312 | 6.85 | 0.46 | 0.4949 | 0.45 | 89149 |
| 1717799700 | 0.4554 | -0.0335 | -6.85 | 0.4841 | 0.4841 | 0.4402 | 234191 |
| 1717713300 | 0.4889 | -0.0101 | -2.02 | 0.5 | 0.5 | 0.4515 | 425153 |
| 1717626900 | 0.499 | -0.037 | -6.90 | 0.5199 | 0.545 | 0.495 | 225843 |
| 1717540500 | 0.536 | -0.023 | -4.11 | 0.5528999 | 0.5699 | 0.5 | 291026 |
| 1717454100 | 0.559 | -0.011 | -1.93 | 0.543 | 0.5699999 | 0.53 | 97004 |
| 1717194900 | 0.5699999 | 0.0139999 | 2.52 | 0.561 | 0.598 | 0.54 | 68967 |
| 1717108500 | 0.556 | -0.0409 | -6.85 | 0.581 | 0.62 | 0.551 | 479563 |
| 1717022100 | 0.5969 | -0.0106 | -1.74 | 0.5982 | 0.625 | 0.58 | 62489 |
| 1716935700 | 0.6075 | 0.0068 | 1.13 | 0.625 | 0.63 | 0.587 | 20799 |
| 1716590100 | 0.6007 | 0.0107 | 1.81 | 0.61 | 0.6334 | 0.6 | 70194 |
| 1716503700 | 0.59 | -0.036 | -5.75 | 0.62 | 0.63 | 0.572001 | 161574 |
| 1716417300 | 0.626 | -0.0089 | -1.40 | 0.6472 | 0.6604 | 0.5614 | 238447 |
| 1716330900 | 0.6349 | -0.0326 | -4.88 | 0.662 | 0.68 | 0.6222 | 401721 |
| 1716244500 | 0.6675 | -0.0425 | -5.99 | 0.71 | 0.7298 | 0.6551 | 270045 |
| 1715985300 | 0.71 | -0.063 | -8.15 | 0.789 | 0.8 | 0.6941 | 448709 |
| 1715898900 | 0.773 | 0.0629 | 8.86 | 0.6909999 | 0.85 | 0.6905 | 1297596 |
| 1715812500 | 0.7101 | -0.005 | -0.70 | 0.7351 | 0.7481 | 0.690401 | 171306 |
| 1715726100 | 0.7151 | 0.0060001 | 0.85 | 0.6899999 | 0.8 | 0.6889999 | 557169 |
| 1715639700 | 0.7090999 | -0.0068 | -0.95 | 0.714 | 0.8 | 0.6501 | 476771 |
| 1715380500 | 0.7159 | -0.0341 | -4.55 | 0.7396 | 0.7494 | 0.66 | 369128 |
| 1715294100 | 0.75 | 0.018 | 2.46 | 0.71 | 0.8 | 0.71 | 383208 |
| 1715207700 | 0.732 | -0.0676 | -8.45 | 0.7358 | 0.78 | 0.718 | 342849 |
| 1715121300 | 0.7996 | -0.0054 | -0.67 | 0.7652 | 0.819899 | 0.76 | 250316 |
| 1715034900 | 0.805 | -0.0847 | -9.52 | 0.85 | 0.889 | 0.7521 | 940318 |
| 1714775700 | 0.8897 | -0.0203 | -2.23 | 0.8583 | 0.96 | 0.83 | 1009307 |
| 1714689300 | 0.91 | -0.2 | -18.02 | 0.9575 | 1.055 | 0.8655 | 2555154 |
| 1714602900 | 1.11 | 0.25 | 29.07 | 1.08 | 1.31 | 0.98 | 40817363 |
| 1714516500 | 0.86 | 0.3 | 53.57 | 0.59 | 1.19 | 0.5827 | 12507750 |
| 1714430100 | 0.56 | 0.0052 | 0.94 | 0.55 | 0.59 | 0.54 | 77799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
