ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IMCC IM Cannabis Corporation

0.718
-0.055 (-7.12%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
IM Cannabis Corporation IMCC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.055 -7.12% 0.718 19:59:59
Open Price Low Price High Price Close Price Prev Close
0.789 0.6941 0.80 0.71 0.773
more quote information »

IMCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.73960.850.65010.7400686574,394-0.0216-2.92%
1 Month0.56891.310.511.013,128,6610.149126.21%
3 Months0.351.350.280.89413411,615,9690.368105.14%
6 Months0.451.350.1890.8205625883,1830.26859.56%
1 Year0.81921.430.1890.824883465,274-0.1012-12.35%
3 Years50.0063.500.18911.02312,291-49.28-98.56%
5 Years86.50116.300.18911.87296,205-85.78-99.17%

IMCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.71 -0.063 -8.15% 0.789 0.80 0.6941 448,709
May 16 2024 0.773 0.0629 8.86% 0.691 0.85 0.6905 1,297,596
May 15 2024 0.7101 -0.005 -0.70% 0.7351 0.7481 0.690401 171,306
May 14 2024 0.7151 0.006 0.85% 0.69 0.80 0.689 557,169
May 13 2024 0.7091 -0.0068 -0.95% 0.714 0.80 0.6501 476,771
May 10 2024 0.7159 -0.0341 -4.55% 0.7396 0.7494 0.66 369,128
May 09 2024 0.75 0.018 2.46% 0.71 0.80 0.71 383,208
May 08 2024 0.732 -0.0676 -8.45% 0.7358 0.78 0.718 342,849
May 07 2024 0.7996 -0.0054 -0.67% 0.7652 0.819899 0.76 250,316
May 06 2024 0.805 -0.0847 -9.52% 0.85 0.889 0.7521 940,318
May 03 2024 0.8897 -0.0203 -2.23% 0.8583 0.96 0.83 1,009,307
May 02 2024 0.91 -0.20 -18.02% 0.9575 1.055 0.8655 2,555,154
May 01 2024 1.11 0.25 29.07% 1.08 1.31 0.98 40,817,363
Apr 30 2024 0.86 0.30 53.57% 0.59 1.19 0.5827 12,507,750
Apr 29 2024 0.56 0.0052 0.94% 0.55 0.59 0.54 77,799
Apr 26 2024 0.5548 -0.012 -2.12% 0.5677 0.64 0.5409 250,522
Apr 25 2024 0.5668 0.0378 7.15% 0.521 0.569 0.51 111,541
Apr 24 2024 0.529 -0.0413 -7.24% 0.609 0.609 0.525 125,552
Apr 23 2024 0.5703 -0.0287 -4.79% 0.59 0.638 0.56 115,243
Apr 22 2024 0.599 -0.00845 -1.39% 0.629 0.63 0.5756 105,897
Apr 19 2024 0.607451 0.01745 2.96% 0.5689 0.6499 0.56 106,842
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock