IMCC

IM Cannabis Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
IM Cannabis Corporation IMCC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.32 -12.85% 2.17 20:00:01
Open Price Low Price High Price Close Price Prev Close
2.42 2.13 2.47 2.17 2.49
more quote information »

IMCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.792.922.132.64555,323-0.62-22.22%
1 Month3.613.622.133.00435,113-1.44-39.89%
3 Months2.844.832.133.47715,979-0.67-23.59%
6 Months4.855.472.133.49363,014-2.68-55.26%
1 Year8.6511.632.133.82238,911-6.48-74.91%
3 Years8.6511.632.133.82238,911-6.48-74.91%
5 Years8.6511.632.133.82238,911-6.48-74.91%

IMCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 2.17 -0.32 -12.85% 2.42 2.47 2.13 960,921
Jan 20 2022 2.49 -0.08 -3.11% 2.60 2.73 2.45 575,225
Jan 19 2022 2.57 -0.07 -2.65% 2.63 2.73 2.50 568,162
Jan 18 2022 2.64 -0.21 -7.37% 2.82 2.90 2.60 472,909
Jan 14 2022 2.85 0.07 2.52% 2.79 2.92 2.6784 604,995
Jan 13 2022 2.78 -0.07 -2.46% 2.83 2.89 2.44 467,451
Jan 12 2022 2.85 -0.09 -3.06% 2.94 2.958 2.80 313,983
Jan 11 2022 2.94 0.01 0.34% 2.93 3.02 2.86 244,867
Jan 10 2022 2.93 -0.08 -2.66% 3.00 3.03 2.8298 454,985
Jan 07 2022 3.01 0.03 1.01% 3.00 3.085 2.90 252,772
Jan 06 2022 2.98 -0.14 -4.49% 3.10 3.1706 2.77 857,914
Jan 05 2022 3.12 -0.16 -4.88% 3.24 3.39 3.07 543,135
Jan 04 2022 3.28 -0.11 -3.24% 3.38 3.38 3.2001 258,013
Jan 03 2022 3.39 0.05 1.5% 3.40 3.4355 3.31 317,458
Dec 31 2021 3.34 0.04 1.21% 3.41 3.45 3.30 173,874
Dec 30 2021 3.30 -0.15 -4.35% 3.48 3.53 3.30 531,706
Dec 29 2021 3.45 0.01 0.29% 3.41 3.485 3.3244 301,155
Dec 28 2021 3.44 -0.01 -0.29% 3.40 3.62 3.33 593,983
Dec 27 2021 3.45 -0.17 -4.7% 3.61 3.61 3.38 299,443
Dec 23 2021 3.62 0.18 5.23% 3.47 3.66 3.44 454,289
See More Historical Prices »


Your Recent History
NASDAQ
IMCC
IM Cannabi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.