News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -15.2542372881 | 2.36 | 2.6499 | 1.61 | 25445 | 2.22633122 | CS |
| 4 | -0.77 | -27.797833935 | 2.77 | 4.49 | 1.61 | 247386 | 3.62712121 | CS |
| 12 | -0.33 | -14.1630901288 | 2.33 | 4.49 | 1.61 | 92455 | 3.44638214 | CS |
| 26 | -0.82 | -29.0780141844 | 2.82 | 4.49 | 1.61 | 67874 | 3.13537419 | CS |
| 52 | -0.0118 | -0.586539417437 | 2.0118 | 8.1 | 1.134 | 473811 | 4.79770277 | CS |
| 156 | -193 | -98.9743589744 | 195 | 219.6 | 1.134 | 276027 | 30.89654909 | CS |
| 260 | -517 | -99.6146435453 | 519 | 697.8 | 1.134 | 263819 | 67.93896268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 2 | -0.11 | -5.21 | 2.22 | 2.22 | 1.96 | 9680 |
| 1734564900 | 2.11 | -0.24 | -10.21 | 2.25 | 2.4899 | 1.61 | 78083 |
| 1734478500 | 2.35 | -0.03 | -1.26 | 2.0099999 | 2.5219 | 2.0099999 | 8692 |
| 1734392100 | 2.38 | -0.09 | -3.64 | 2.2599999 | 2.6499 | 2.2599999 | 15100 |
| 1734132900 | 2.47 | 0.04 | 1.65 | 2.4314 | 2.63 | 2.3 | 13129 |
| 1734046500 | 2.43 | -0.02 | -0.82 | 2.36 | 2.48 | 2.34 | 12221 |
| 1733960100 | 2.45 | -0.32 | -11.55 | 2.77 | 2.81 | 2.4 | 34146 |
| 1733873700 | 2.77 | -0.04 | -1.42 | 2.7617 | 2.88 | 2.67 | 21295 |
| 1733787300 | 2.81 | 0.11 | 4.07 | 2.7035999 | 2.88 | 2.61 | 17675 |
| 1733528100 | 2.7 | -0.12 | -4.26 | 2.73 | 2.73 | 2.6 | 31849 |
| 1733441700 | 2.82 | -0.05 | -1.59 | 2.7226 | 2.98 | 2.61 | 22659 |
| 1733355300 | 2.8656 | -0.35 | -11.01 | 3.2599999 | 3.2599999 | 2.72 | 75484 |
| 1733268900 | 3.22 | 0.14 | 4.55 | 3.0479 | 3.39 | 3.04 | 47005 |
| 1733182500 | 3.08 | -0.91 | -22.81 | 3.718 | 3.8848 | 3.07 | 186623 |
| 1732917840 | 3.99 | 0.3 | 8.13 | 3.97 | 4.49 | 3.7 | 913456 |
| 1732750500 | 3.69 | 1.25 | 51.23 | 3.06 | 4 | 3.0299999 | 3172576 |
| 1732664100 | 2.44 | -0.15 | -5.79 | 2.59 | 2.6 | 2.35 | 17240 |
| 1732577700 | 2.59 | -0.02 | -0.77 | 2.64 | 2.74 | 2.45 | 18800 |
| 1732318500 | 2.61 | -0.2 | -7.12 | 2.9 | 2.9 | 2.5878 | 8311 |
| 1732232100 | 2.81 | 0.04 | 1.44 | 2.77 | 2.918 | 2.77 | 5995 |
| 1732145700 | 2.77 | 0.12 | 4.53 | 2.85 | 2.9691 | 2.7 | 5152 |
| 1732059300 | 2.65 | -0.3 | -10.17 | 2.95 | 3.02 | 2.48 | 20925 |
| 1731972900 | 2.95 | 0.14 | 4.98 | 2.81 | 3 | 2.81 | 17925 |
| 1731713700 | 2.81 | -0.02 | -0.71 | 2.92 | 2.96 | 2.71 | 7928 |
| 1731627300 | 2.83 | 0.03 | 1.07 | 2.41 | 2.8981 | 2.41 | 15602 |
| 1731540900 | 2.8 | 0.45 | 19.15 | 2.35 | 3.34 | 2.32 | 122984 |
| 1731454500 | 2.3499 | 0.12 | 5.38 | 2.22 | 2.3781 | 2.13 | 84360 |
| 1731368100 | 2.23 | 0.11 | 5.19 | 2.09 | 2.2456999 | 2.0601 | 25977 |
| 1731108900 | 2.12 | 0.17 | 8.72 | 1.96 | 2.14 | 1.96 | 19668 |
| 1731022500 | 1.95 | 0.12 | 6.27 | 1.92 | 2.02 | 1.8501 | 25262 |
| 1730936100 | 1.835 | -0.21 | -10.05 | 2.04 | 2.0461999 | 1.835 | 25417 |
| 1730849700 | 2.04 | 0.04 | 2.26 | 2.02 | 2.05 | 2 | 7395 |
| 1730763300 | 1.995 | 0.03 | 1.27 | 2.06 | 2.06 | 1.95 | 11179 |
| 1730500500 | 1.97 | -0.11 | -5.35 | 2.11 | 2.16 | 1.93 | 27055 |
| 1730414100 | 2.0813 | -0.08 | -3.69 | 2.19 | 2.19 | 2.05 | 33824 |
| 1730327700 | 2.1610999 | -0.01 | -0.41 | 2.1105 | 2.1610999 | 2.11 | 5226 |
| 1730241300 | 2.17 | 0.12 | 5.85 | 2.14 | 2.2 | 2.0703999 | 22771 |
| 1730154900 | 2.05 | -0.03 | -1.49 | 2.12 | 2.12 | 2.02 | 18939 |
| 1729895700 | 2.0811 | 0.06 | 3.02 | 2.14 | 2.149 | 2.04 | 5749 |
| 1729809300 | 2.02 | 0.01 | 0.50 | 2.04 | 2.0775 | 2.02 | 3313 |
| 1729722900 | 2.0099999 | -0.1 | -4.74 | 2.13 | 2.1423 | 2.0042 | 19498 |
| 1729636500 | 2.11 | 0 | 0.00 | 2.09 | 2.2799999 | 2.0741 | 41224 |
| 1729550100 | 2.11 | 0.05 | 2.43 | 2.12 | 2.12 | 2.06 | 7480 |
| 1729290900 | 2.06 | -0.01 | -0.48 | 2.08 | 2.1517 | 2.06 | 3984 |
| 1729204500 | 2.07 | -0.01 | -0.48 | 2.05 | 2.11 | 2.05 | 4391 |
| 1729118100 | 2.08 | -0.06 | -2.90 | 2.15 | 2.2599999 | 2.02 | 14321 |
| 1729031700 | 2.1422 | -0.18 | -7.66 | 2.2799999 | 2.305 | 2.07 | 17021 |
| 1728945300 | 2.3199 | 0.06 | 2.65 | 2.32 | 2.33 | 2.21 | 4206 |
| 1728686100 | 2.2599999 | 0.01 | 0.65 | 2.27 | 2.4499 | 2.24 | 33875 |
| 1728599700 | 2.2454 | 0.03 | 1.14 | 2.2599999 | 2.29 | 2.23 | 2973 |
| 1728513300 | 2.22 | -0.01 | -0.45 | 2.23 | 2.2599999 | 2.22 | 1998 |
| 1728426900 | 2.23 | -0.01 | -0.45 | 2.23 | 2.2639999 | 2.23 | 3957 |
| 1728340500 | 2.24 | -0.03 | -1.32 | 2.3 | 2.3 | 2.23 | 1802 |
| 1728081300 | 2.27 | 0.03 | 1.34 | 2.16 | 2.2899 | 2.16 | 10117 |
| 1727994900 | 2.24 | -0.06 | -2.61 | 2.38 | 2.49 | 2.22 | 6900 |
| 1727908500 | 2.3 | 0.02 | 1.06 | 2.4564 | 2.4564 | 2.0915 | 6195 |
| 1727822100 | 2.2758 | -0.1 | -4.38 | 2.38 | 2.41 | 2.23 | 8413 |
| 1727735520 | 2.38 | 0.15 | 6.73 | 2.23 | 2.399 | 2.23 | 25315 |
| 1727476500 | 2.23 | -0.02 | -0.89 | 2.23 | 2.42 | 2.21 | 19472 |
| 1727390100 | 2.25 | 0 | 0.00 | 2.33 | 2.41 | 2.1424 | 14734 |
| 1727303700 | 2.25 | -0.05 | -2.17 | 2.33 | 2.43 | 2.21 | 12183 |
| 1727217300 | 2.3 | 0.18 | 8.49 | 2.12 | 2.35 | 2.12 | 37855 |
| 1727130900 | 2.12 | 0.04 | 1.92 | 2.05 | 2.12 | 2.05 | 7876 |
| 1726871700 | 2.08 | -0.07 | -3.26 | 2.16 | 2.25 | 2.0048 | 23721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
