Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HYMC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 2.60 | 0.02 | 0.78% | 2.60 | 2.63 | 2.55 | 88,853 |
| Jul 25 2024 | 2.58 | -0.02 | -0.77% | 2.56 | 2.62 | 2.50 | 121,788 |
| Jul 24 2024 | 2.60 | -0.01 | -0.38% | 2.64 | 2.85 | 2.5701 | 260,867 |
| Jul 23 2024 | 2.61 | -0.08 | -2.97% | 2.64 | 2.6823 | 2.61 | 63,162 |
| Jul 22 2024 | 2.69 | 0.14 | 5.49% | 2.54 | 2.691 | 2.50 | 109,547 |
| Jul 19 2024 | 2.55 | -0.05 | -1.92% | 2.575 | 2.61 | 2.48 | 132,717 |
| Jul 18 2024 | 2.60 | -0.11 | -4.06% | 2.69 | 2.7486 | 2.575 | 190,168 |
| Jul 17 2024 | 2.71 | -0.18 | -6.23% | 2.91 | 2.93 | 2.68 | 206,561 |
| Jul 16 2024 | 2.89 | 0.20 | 7.43% | 2.72 | 2.91 | 2.71 | 218,380 |
| Jul 15 2024 | 2.69 | -0.12 | -4.27% | 2.79 | 2.83 | 2.65 | 149,881 |
| Jul 12 2024 | 2.81 | 0.16 | 6.04% | 2.65 | 2.86 | 2.65 | 170,449 |
| Jul 11 2024 | 2.65 | 0.01 | 0.38% | 2.73 | 2.74 | 2.63 | 129,648 |
| Jul 10 2024 | 2.64 | 0.08 | 3.13% | 2.55 | 2.68 | 2.55 | 133,356 |
| Jul 09 2024 | 2.56 | 0.07 | 2.81% | 2.48 | 2.58 | 2.45 | 145,716 |
| Jul 08 2024 | 2.49 | -0.08 | -3.11% | 2.57 | 2.5898 | 2.41 | 128,288 |
| Jul 05 2024 | 2.57 | 0.07 | 2.80% | 2.50 | 2.65 | 2.48 | 164,609 |
| Jul 03 2024 | 2.50 | 0.19 | 8.23% | 2.32 | 2.614 | 2.32 | 202,600 |
| Jul 02 2024 | 2.31 | 0.02 | 0.87% | 2.27 | 2.33 | 2.23 | 137,894 |
| Jul 01 2024 | 2.29 | -0.11 | -4.58% | 2.44 | 2.44 | 2.29 | 80,319 |
| Jun 28 2024 | 2.40 | 0.06 | 2.56% | 2.39 | 2.44 | 2.30 | 154,054 |
| Jun 27 2024 | 2.34 | 0.02 | 0.86% | 2.35 | 2.4699 | 2.32 | 122,610 |
| Jun 26 2024 | 2.32 | 0.05 | 2.20% | 2.23 | 2.35 | 2.20 | 143,277 |
| Jun 25 2024 | 2.27 | -0.08 | -3.40% | 2.32 | 2.38 | 2.264 | 185,435 |
| Jun 24 2024 | 2.35 | -0.09 | -3.69% | 2.47 | 2.49 | 2.343 | 154,501 |
| Jun 21 2024 | 2.44 | -0.04 | -1.61% | 2.49 | 2.5913 | 2.42 | 242,107 |
| Jun 20 2024 | 2.48 | 0.01 | 0.40% | 2.49 | 2.60 | 2.48 | 112,116 |
| Jun 18 2024 | 2.47 | -0.12 | -4.63% | 2.60 | 2.6599 | 2.46 | 411,019 |
| Jun 17 2024 | 2.59 | -0.16 | -5.82% | 2.72 | 2.76 | 2.57 | 267,437 |
| Jun 14 2024 | 2.75 | 0.07 | 2.61% | 2.70 | 2.80 | 2.64 | 200,890 |
| Jun 13 2024 | 2.68 | -0.05 | -1.83% | 2.69 | 2.75 | 2.55 | 237,511 |
| Jun 12 2024 | 2.73 | -0.08 | -2.85% | 2.892 | 2.90 | 2.69 | 277,294 |
| Jun 11 2024 | 2.81 | -0.14 | -4.75% | 2.90 | 2.90 | 2.75 | 239,267 |
| Jun 10 2024 | 2.95 | 0.20 | 7.27% | 2.85 | 2.97 | 2.77 | 278,779 |
| Jun 07 2024 | 2.75 | -0.39 | -12.28% | 3.05 | 3.05 | 2.72 | 358,731 |
| Jun 06 2024 | 3.135 | 0.01 | 0.48% | 3.09 | 3.18 | 2.80 | 533,031 |
| Jun 05 2024 | 3.12 | -0.08 | -2.50% | 3.20 | 3.30 | 3.10 | 273,420 |
| Jun 04 2024 | 3.20 | -0.28 | -8.05% | 3.41 | 3.48 | 3.13 | 320,771 |
| Jun 03 2024 | 3.48 | 0.05 | 1.46% | 3.43 | 3.57 | 3.35 | 224,578 |
| May 31 2024 | 3.43 | 0.01 | 0.29% | 3.45 | 3.47 | 3.33 | 117,113 |
| May 30 2024 | 3.42 | 0.00 | 0.00% | 3.40 | 3.51 | 3.38 | 110,867 |
| May 29 2024 | 3.42 | -0.27 | -7.32% | 3.65 | 3.6698 | 3.375 | 232,610 |
| May 28 2024 | 3.69 | 0.12 | 3.36% | 3.67 | 3.77 | 3.57 | 292,246 |
| May 24 2024 | 3.57 | 0.23 | 6.89% | 3.37 | 3.63 | 3.3501 | 172,638 |
| May 23 2024 | 3.34 | -0.03 | -0.89% | 3.35 | 3.50 | 3.3031 | 196,224 |
| May 22 2024 | 3.37 | -0.12 | -3.44% | 3.49 | 3.51 | 3.35 | 439,661 |
| May 21 2024 | 3.49 | -0.04 | -1.13% | 3.56 | 3.5684 | 3.33 | 279,221 |
| May 20 2024 | 3.53 | -0.06 | -1.67% | 3.69 | 3.69 | 3.3901 | 330,791 |
| May 17 2024 | 3.59 | 0.10 | 2.87% | 3.47 | 3.69 | 3.45 | 708,125 |
| May 16 2024 | 3.49 | 0.02 | 0.58% | 3.49 | 3.54 | 3.36 | 275,120 |
| May 15 2024 | 3.47 | -0.20 | -5.32% | 3.69 | 3.72 | 3.37 | 484,580 |
| May 14 2024 | 3.665 | 0.24 | 6.85% | 3.50 | 3.79 | 3.4481 | 831,384 |
| May 13 2024 | 3.43 | 0.17 | 5.21% | 3.19 | 3.51 | 3.19 | 502,222 |
| May 10 2024 | 3.26 | -0.28 | -7.91% | 3.59 | 3.61 | 3.17 | 509,529 |
| May 09 2024 | 3.54 | 0.05 | 1.43% | 3.53 | 3.59 | 3.48 | 250,586 |
| May 08 2024 | 3.49 | 0.08 | 2.35% | 3.35 | 3.51 | 3.35 | 186,730 |
| May 07 2024 | 3.41 | -0.15 | -4.21% | 3.54 | 3.56 | 3.37 | 257,788 |
| May 06 2024 | 3.56 | 0.32 | 9.88% | 3.37 | 3.70 | 3.30 | 426,808 |
| May 03 2024 | 3.24 | -0.01 | -0.31% | 3.21 | 3.31 | 3.13 | 184,065 |
| May 02 2024 | 3.25 | 0.02 | 0.62% | 3.31 | 3.36 | 3.11 | 203,371 |
| May 01 2024 | 3.23 | -0.08 | -2.42% | 3.41 | 3.47 | 3.22 | 240,933 |
| Apr 30 2024 | 3.31 | -0.33 | -9.07% | 3.54 | 3.68 | 3.20 | 1,014,530 |
| Apr 29 2024 | 3.64 | -0.14 | -3.70% | 3.88 | 4.02 | 3.53 | 738,075 |
