Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HOOKIPA Pharma Inc | HOOK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 0.21% | 9.55 | 18:38:50 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 9.55 | 9.50 | 9.8899 | 9.50 | 9.53 |
HOOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.57 | 11.76 | 9.47 | 10.80 | 143,366 | -1.02 | -9.65% |
| 1 Month | 9.17 | 13.4599 | 8.10 | 10.35 | 105,158 | 0.38 | 4.14% |
| 3 Months | 11.68 | 13.4599 | 8.10 | 10.45 | 69,169 | -2.13 | -18.24% |
| 6 Months | 8.34 | 14.00 | 7.07 | 9.96 | 73,254 | 1.21 | 14.51% |
| 1 Year | 7.82 | 15.50 | 5.80 | 10.07 | 76,136 | 1.73 | 22.12% |
| 3 Years | 14.01 | 15.50 | 5.80 | 9.66 | 79,458 | -4.46 | -31.83% |
| 5 Years | 14.01 | 15.50 | 5.80 | 9.66 | 79,458 | -4.46 | -31.83% |
HOOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2020 | 9.55 | 0.02 | 0.21% | 9.50 | 9.8899 | 9.50 | 45,470 |
| Sep 22 2020 | 9.53 | -0.39 | -3.93% | 9.92 | 10.05 | 9.47 | 61,008 |
| Sep 21 2020 | 9.92 | -1.09 | -9.9% | 11.04 | 11.04 | 9.75 | 76,720 |
| Sep 18 2020 | 11.01 | -0.11 | -0.99% | 11.32 | 11.425 | 10.86 | 349,563 |
| Sep 17 2020 | 11.12 | 0.01 | 0.09% | 10.85 | 11.26 | 10.85 | 62,197 |
| Sep 16 2020 | 11.11 | 0.62 | 5.91% | 10.57 | 11.76 | 10.57 | 167,343 |
| Sep 15 2020 | 10.49 | -0.70 | -6.26% | 11.79 | 13.4599 | 10.49 | 421,546 |
| Sep 14 2020 | 11.19 | 1.66 | 17.42% | 10.05 | 11.24 | 9.9887 | 62,992 |
| Sep 11 2020 | 9.53 | -0.03 | -0.31% | 9.62 | 9.69 | 9.21 | 39,308 |
| Sep 10 2020 | 9.56 | -0.40 | -4.02% | 10.19 | 10.3199 | 9.55 | 29,568 |
| Sep 09 2020 | 9.96 | -0.26 | -2.54% | 10.20 | 10.20 | 9.18 | 42,412 |
| Sep 08 2020 | 10.22 | 1.63 | 18.98% | 8.50 | 10.34 | 8.42 | 84,468 |
| Sep 04 2020 | 8.59 | -0.49 | -5.4% | 9.01 | 9.0402 | 8.10 | 55,366 |
| Sep 03 2020 | 9.08 | 0.01 | 0.11% | 9.07 | 9.245 | 8.92 | 25,406 |
| Sep 02 2020 | 9.07 | 0.42 | 4.86% | 8.60 | 9.13 | 8.60 | 30,144 |
| Sep 01 2020 | 8.65 | -0.29 | -3.24% | 8.93 | 9.1699 | 8.48 | 40,233 |
| Aug 31 2020 | 8.94 | -0.28 | -3.04% | 9.21 | 9.21 | 8.94 | 58,541 |
| Aug 28 2020 | 9.22 | 0.40 | 4.54% | 9.00 | 9.26 | 9.00 | 21,114 |
| Aug 27 2020 | 8.82 | -0.42 | -4.55% | 9.25 | 9.39 | 8.81 | 28,933 |
| Aug 26 2020 | 9.24 | 0.03 | 0.33% | 9.17 | 9.38 | 9.00 | 24,752 |
| Aug 25 2020 | 9.21 | 0.39 | 4.42% | 8.62 | 9.32 | 8.55 | 48,123 |
| Aug 24 2020 | 8.82 | -0.18 | -2.0% | 9.14 | 9.22 | 8.62 | 61,143 |
