ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
HOOKIPA Pharma Inc

HOOKIPA Pharma Inc (HOOK)

1.43
0.01
(0.70%)
1.43
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-6.535947712421.531.571.39595471.48206169CS
4-0.03-2.054794520551.461.76991.391698311.59010319CS
120.2117.21311475411.221.76990.7211192291.3999963CS
26-0.69-32.54716981132.122.80.7211206641.66462534CS
52-6.4-81.73690932317.838.10.7211140273.46958559CS
156-15.57-91.58823529411720.50.7216327769.46861804CS
260-108.07-98.6940639269109.52000.72179509421.37293364CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17498541001.430.010.701.411.441.400099954641
17497677001.42-0.06-4.051.451.48511.4268773
17496813001.48-0.07-4.521.541.541.3899999162168
17495949001.550.021.311.521.551.5221610
17495085001.53-0.03-1.921.541.5651.5212912
17492493001.560.031.961.531.571.532274
17491629001.53-0.05-3.161.61.64991.594295
17490765001.5800.001.581.611.561819430
17489901001.580.010.641.561.651.5191215
17489037001.57-0.02-1.261.61.61.5533106
17486445001.59-0.02-1.241.61.611.5145751
17485581001.610.031.901.591.651.550417747
17484717001.58-0.01-0.321.591.61.513340150
17483853001.5850.084.971.511.61.4893670
17480397001.51-0.11-6.791.621.621.45226746
17479533001.620.16.581.671.751.471952373
17478669001.52-0.23-12.891.761.76991.4995380
17477805001.7450.2314.801.511.751.5183175
17476941001.52-0.04-2.561.571.61.4853875
17474349001.560.117.591.461.591.40282147
17473485001.450.042.841.41.471.389999949528
17472621001.410.042.921.38999991.471.314762638
17471757001.370.032.241.331.41981.286344198
17470893001.340.043.081.31.421.2146999113853
17468301001.3-0.17-11.561.491.551.399719
17467437001.47-0.14-8.701.651.651.45101285
17466573001.610.138.781.471.6651.4101156010
17465709001.480.215.631.261.53681.1400999167937
17464845001.28-0.06-4.481.341.361.25102778
17462253001.340.021.521.441.51.25549307
17461389001.320.3738.950.99991.3950.97871276695
17460525000.950.1113.100.840.98420.8431740
17459661000.840.0394.870.830.86950.800154409
17458797000.801-0.049-5.760.850.8640.80116533
17456205000.850.00991.180.8450.87950.8411684
17455341000.84010.06017.710.7750.8580.77524214
17454477000.780.034.000.80960.810.770241859
17453613000.7500.000.760.85310.757887
17452749000.75-0.0233-3.010.770.82960.7547301
17449293000.773300.000.770.80670.777365
17448429000.7733-0.0197-2.480.8050.8580.770117054
17447565000.7930.03264.290.760.82070.7631066
17446701000.76040.00040.050.75620.7850.7516243
17444109000.760.022.700.74870.80730.73216976
17443245000.74-0.046-5.850.780.83760.7417675
17442381000.7860.0344.520.770.87640.72137114
17441517000.752-0.0639-7.830.81180.81180.7544716
17440653000.8159-0.0091-1.100.8250.88750.755933356
17438061000.825-0.0255-3.000.860.8990.824932489
17437197000.8505-0.0662-7.220.90120.94450.8151108536
17436333000.9167-0.1133-11.001.011.010.88133925
17435469001.03-0.05-4.631.061.090.9849877
17434605001.08-0.1-8.471.171.171.0648389
17432013001.18-0.02-1.671.21.241.1735423
17431149001.2-0.02-1.641.211.21459991.1746449
17430285001.22-0.01-0.811.221.241.224664
17429421001.230.021.651.221.251.214962
17428557001.21-0.04-3.201.241.241.220775
17425965001.250.021.631.31.331.231610
17425101001.230.010.821.211.251.1753813
17424237001.22-0.03-2.401.241.241.1833647
17423373001.250.065.041.1751.271.17528046
17422509001.190.021.451.23451.241.1716237
17419917001.17300.261.171.231.1718967

Your Recent History

Delayed Upgrade Clock