| Company Name |
Stock Ticker Symbol |
Market |
Type |
| HOOKIPA Pharma Inc |
HOOK |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.01 |
-0.99% |
1.00 |
15:46:06 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 1.00 |
0.9985 |
1.05 |
|
1.01 |
more quote information »
HOOK Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.99 | 1.05 | 0.96 | 0.9963107 | 207,209 | 0.01 | 1.01% |
| 1 Month | 0.872 | 1.10 | 0.8352 | 0.9755245 | 214,491 | 0.128 | 14.68% |
| 3 Months | 1.26 | 1.30 | 0.72 | 0.943869 | 326,044 | -0.26 | -20.63% |
| 6 Months | 1.47 | 1.77 | 0.72 | 1.21 | 632,664 | -0.47 | -31.97% |
| 1 Year | 1.38 | 3.05 | 0.72 | 1.97 | 2,120,188 | -0.38 | -27.54% |
| 3 Years | 12.16 | 20.00 | 0.72 | 3.00 | 820,589 | -11.16 | -91.78% |
| 5 Years | 14.00 | 20.00 | 0.72 | 3.17 | 668,819 | -13.00 | -92.86% |
HOOK 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 02 2023 |
1.01 |
0.03 |
2.97% |
1.01 |
1.02 |
0.981 |
258,105 |
| Feb 01 2023 |
0.9809 |
-0.0191 |
-1.91% |
0.9874 |
1.0199 |
0.9711 |
185,234 |
| Jan 31 2023 |
1.00 |
0.02 |
2.04% |
0.9894 |
1.02 |
0.9765 |
201,187 |
| Jan 30 2023 |
0.98 |
-0.02 |
-2.0% |
0.9834 |
1.00 |
0.96 |
143,267 |
| Jan 27 2023 |
1.00 |
0.00 |
0.0% |
0.99 |
1.02 |
0.973 |
248,254 |
| Jan 26 2023 |
1.00 |
0.029 |
2.99% |
0.99 |
1.01 |
0.971 |
213,798 |
| Jan 25 2023 |
0.971 |
0.008 |
0.83% |
0.99 |
1.03 |
0.9502 |
161,285 |
| Jan 24 2023 |
0.963 |
-0.0369 |
-3.69% |
1.00 |
1.01 |
0.9606 |
217,376 |
| Jan 23 2023 |
0.9999 |
-0.0001 |
-0.01% |
1.05 |
1.05 |
0.9808 |
234,270 |
| Jan 20 2023 |
1.00 |
-0.02 |
-1.96% |
1.02 |
1.03 |
0.99 |
144,629 |
| Jan 19 2023 |
1.02 |
0.02 |
2.0% |
0.99 |
1.04 |
0.99 |
115,882 |
| Jan 18 2023 |
1.00 |
-0.03 |
-2.91% |
1.06 |
1.08 |
0.9805 |
316,515 |
| Jan 17 2023 |
1.03 |
0.03 |
3.0% |
1.10 |
1.10 |
1.00 |
236,178 |
| Jan 13 2023 |
1.00 |
0.05 |
5.26% |
0.9487 |
1.05 |
0.9487 |
295,338 |
| Jan 12 2023 |
0.95 |
0.00 |
0.0% |
0.95 |
0.99 |
0.910101 |
154,941 |
| Jan 11 2023 |
0.95 |
0.0163 |
1.75% |
0.95 |
0.99 |
0.91 |
219,584 |
| Jan 10 2023 |
0.9337 |
0.0437 |
4.91% |
0.89 |
0.9338 |
0.8801 |
108,812 |
| Jan 09 2023 |
0.89 |
-0.0045 |
-0.5% |
0.9487 |
0.95 |
0.89 |
258,165 |
| Jan 06 2023 |
0.8945 |
0.0489 |
5.78% |
0.872 |
0.9054 |
0.8352 |
362,502 |
| Jan 05 2023 |
0.8456 |
-0.0124 |
-1.45% |
0.87 |
0.87 |
0.8122 |
178,382 |
| Jan 04 2023 |
0.858 |
0.058 |
7.25% |
0.8888 |
0.89 |
0.81 |
471,532 |
| Jan 03 2023 |
0.80 |
-0.01 |
-1.23% |
0.85 |
0.8898 |
0.7818 |
233,144 |
See More Historical Prices ยป
