HOOK

HOOKIPA Pharma Inc
1.00
-0.01 (-0.99%)
Company Name Stock Ticker Symbol Market Type
HOOKIPA Pharma Inc HOOK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.99% 1.00 15:46:06
Open Price Low Price High Price Close Price Prev Close
1.00 0.9985 1.05 1.01
more quote information »

HOOK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.991.050.960.9963107207,2090.011.01%
1 Month0.8721.100.83520.9755245214,4910.12814.68%
3 Months1.261.300.720.943869326,044-0.26-20.63%
6 Months1.471.770.721.21632,664-0.47-31.97%
1 Year1.383.050.721.972,120,188-0.38-27.54%
3 Years12.1620.000.723.00820,589-11.16-91.78%
5 Years14.0020.000.723.17668,819-13.00-92.86%

HOOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 1.01 0.03 2.97% 1.01 1.02 0.981 258,105
Feb 01 2023 0.9809 -0.0191 -1.91% 0.9874 1.0199 0.9711 185,234
Jan 31 2023 1.00 0.02 2.04% 0.9894 1.02 0.9765 201,187
Jan 30 2023 0.98 -0.02 -2.0% 0.9834 1.00 0.96 143,267
Jan 27 2023 1.00 0.00 0.0% 0.99 1.02 0.973 248,254
Jan 26 2023 1.00 0.029 2.99% 0.99 1.01 0.971 213,798
Jan 25 2023 0.971 0.008 0.83% 0.99 1.03 0.9502 161,285
Jan 24 2023 0.963 -0.0369 -3.69% 1.00 1.01 0.9606 217,376
Jan 23 2023 0.9999 -0.0001 -0.01% 1.05 1.05 0.9808 234,270
Jan 20 2023 1.00 -0.02 -1.96% 1.02 1.03 0.99 144,629
Jan 19 2023 1.02 0.02 2.0% 0.99 1.04 0.99 115,882
Jan 18 2023 1.00 -0.03 -2.91% 1.06 1.08 0.9805 316,515
Jan 17 2023 1.03 0.03 3.0% 1.10 1.10 1.00 236,178
Jan 13 2023 1.00 0.05 5.26% 0.9487 1.05 0.9487 295,338
Jan 12 2023 0.95 0.00 0.0% 0.95 0.99 0.910101 154,941
Jan 11 2023 0.95 0.0163 1.75% 0.95 0.99 0.91 219,584
Jan 10 2023 0.9337 0.0437 4.91% 0.89 0.9338 0.8801 108,812
Jan 09 2023 0.89 -0.0045 -0.5% 0.9487 0.95 0.89 258,165
Jan 06 2023 0.8945 0.0489 5.78% 0.872 0.9054 0.8352 362,502
Jan 05 2023 0.8456 -0.0124 -1.45% 0.87 0.87 0.8122 178,382
Jan 04 2023 0.858 0.058 7.25% 0.8888 0.89 0.81 471,532
Jan 03 2023 0.80 -0.01 -1.23% 0.85 0.8898 0.7818 233,144
See More Historical Prices ยป