ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HOOK HOOKIPA Pharma Inc

0.75
-0.0149 (-1.95%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
HOOKIPA Pharma Inc HOOK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0149 -1.95% 0.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.75 0.7312 0.7999 0.733 0.7649
more quote information »

HOOK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.810.900.7120.778539550,918-0.06-7.41%
1 Month0.750.900.69960.7770246549,3920.000.00%
3 Months0.70810.900.57890.7237804551,0770.04195.92%
6 Months0.551.130.410.77923281,511,0940.2036.36%
1 Year0.772.050.410.91504411,214,401-0.02-2.60%
3 Years12.5220.000.412.001,200,592-11.77-94.01%
5 Years14.0020.000.412.43755,586-13.25-94.64%

HOOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.733 -0.0319 -4.17% 0.75 0.7999 0.7312 436,133
Apr 18 2024 0.7649 0.0024 0.31% 0.77 0.7999 0.7514 172,806
Apr 17 2024 0.7625 -0.0474 -5.85% 0.81 0.819999 0.7489 495,849
Apr 16 2024 0.8099 0.0499 6.57% 0.75 0.828999 0.74 490,894
Apr 15 2024 0.76 -0.0265 -3.37% 0.7882 0.90 0.73 671,070
Apr 12 2024 0.7865 -0.0187 -2.32% 0.81 0.85 0.712 923,970
Apr 11 2024 0.8052 -0.0247 -2.98% 0.825 0.83 0.7881 215,914
Apr 10 2024 0.8299 -0.0115 -1.37% 0.85 0.865 0.80 423,938
Apr 09 2024 0.8414 -0.0086 -1.01% 0.88 0.90 0.8201 1,036,670
Apr 08 2024 0.85 0.0967 12.84% 0.7771 0.87 0.7432 1,152,069
Apr 05 2024 0.7533 0.0063 0.84% 0.7375 0.762 0.715 519,331
Apr 04 2024 0.747 -0.022 -2.86% 0.7617 0.79279 0.7427 460,190
Apr 03 2024 0.769 0.009 1.18% 0.76 0.79 0.7399 982,653
Apr 02 2024 0.76 0.0365 5.04% 0.725 0.76 0.701 747,380
Apr 01 2024 0.7235 0.0115 1.62% 0.7119 0.74 0.711 223,562
Mar 28 2024 0.712 -0.0084 -1.17% 0.7255 0.74 0.71 375,874
Mar 27 2024 0.7204 0.0014 0.19% 0.71 0.73 0.701 418,065
Mar 26 2024 0.719 0.0164 2.33% 0.705 0.7343 0.7005 130,298
Mar 25 2024 0.7026 -0.0085 -1.20% 0.725 0.74 0.6996 388,723
Mar 22 2024 0.7111 -0.013 -1.80% 0.75 0.75 0.7109 609,195
Mar 21 2024 0.7241 0.0112 1.57% 0.7095 0.7302 0.7095 257,111
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock