Hibbett HIBB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	48.60	53.50	0.00	51.05	0.00	0.00 %	0	0	-
40.00	43.60	48.50	0.00	46.05	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	28.70	33.50	0.00	31.10	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	16.20	16.60	4.40	16.40	0.00	0.00 %	0	5	-
75.00	11.20	11.50	11.40	11.35	0.00	0.00 %	0	618	-
80.00	6.30	6.40	6.20	6.35	-0.15	-2.36 %	1	2,081	4/26/2024
85.00	1.30	1.90	1.25	1.60	0.00	0.00 %	0	149	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	2	-
100.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.01	0.05	0.05	0.03	0.04	400.00 %	1	474	4/26/2024
70.00	2.00	0.05	2.00	1.025	0.00	0.00 %	0	53	-
75.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	21	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	0.30	0.05	0.175	-0.09	-64.29 %	11	426	4/26/2024
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	6.60	11.50	8.83	9.05	0.00	0.00 %	0	1	-
100.00	11.50	16.40	0.00	13.95	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

HIBB Hibbett Inc