ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,468.14
      -0.02%
      US Tech 100
      19,187.60
      0.06%
      Dow Jones
      39,159.88
      0.12%
      Brent Oil
      84.425
      0.29%
      Bitcoin
      61,003.68
      -1.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. HHG Capital Corporation (HHGCU)

      7. HHG Capital Corporation (HHGCU) Historical

      HHGCU HHG Capital Corporation

      11.50
      -0.13 (-1.12%)
      Last Updated: 10:18:32
      Delayed by 15 minutes

      HHGCU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 11.63 0.00 0.00% 11.49 11.63 11.49 56
      Jun 24 2024 11.63 0.00 0.00% 11.92 12.30 11.63 6
      Jun 21 2024 11.63 0.00 0.00% 11.99 11.99 11.63 3
      Jun 20 2024 11.63 0.00 0.00% 12.43 12.43 11.63 5
      Jun 18 2024 11.63 0.00 0.00% 12.59 12.59 11.63 1
      Jun 17 2024 11.63 -1.35 -10.40% 12.20 12.20 11.63 529
      Jun 14 2024 12.98 -0.01 -0.08% 13.80 13.80 12.21 1,686
      Jun 13 2024 12.99 0.85 7.00% 13.01 14.45 12.99 1,534
      Jun 12 2024 12.14 -0.86 -6.62% 14.29 14.40 12.14 2,182
      Jun 11 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Jun 10 2024 13.00 0.53 4.25% 13.71 15.66 12.65 8,699
      Jun 07 2024 12.47 0.00 0.00% 12.47 12.47 12.47 0
      Jun 06 2024 12.47 0.00 0.00% 12.47 12.47 12.47 0
      Jun 05 2024 12.47 0.00 0.00% 12.47 12.47 12.47 0
      Jun 04 2024 12.47 0.00 0.00% 12.47 12.47 12.47 0
      Jun 03 2024 12.47 0.00 0.00% 12.71 12.71 12.47 1
      May 31 2024 12.47 1.12 9.87% 11.99 12.50 11.99 143
      May 30 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0
      May 29 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0
      May 28 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0
      May 24 2024 11.35 0.00 0.00% 11.45 11.45 11.35 18
      May 23 2024 11.35 -0.90 -7.35% 11.81 11.81 11.35 524
      May 22 2024 12.25 0.00 0.00% 12.25 12.25 12.25 0
      May 21 2024 12.25 0.00 0.00% 12.02 12.25 12.02 30
      May 20 2024 12.25 0.85 7.46% 11.50 12.89 11.50 3,638
      May 17 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      May 16 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      May 15 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      May 14 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      May 13 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      May 10 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      May 09 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      May 08 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      May 07 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      May 06 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      May 03 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      May 02 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      May 01 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      Apr 30 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      Apr 29 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      Apr 26 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      Apr 25 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      Apr 24 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      Apr 23 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      Apr 22 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      Apr 19 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      Apr 18 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      Apr 17 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      Apr 16 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      Apr 15 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      Apr 12 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      Apr 11 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      Apr 10 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      Apr 09 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      Apr 08 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      Apr 05 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      Apr 04 2024 11.40 0.00 0.00% 11.40 11.40 11.40 80
      Apr 03 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      Apr 02 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      Apr 01 2024 11.40 0.00 0.00% 11.40 11.40 11.40 50
      Mar 28 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0

      Your Recent History

      NASDAQ
      HHGCU
      HHG Capital
      BIT
      P88148
      Bnp Paribas Issuance
      BIT
      G
      Generali
      TG
      A28XTJ
      Achmea BV
      TG
      9EN
      Pharvaris NV
      EU
      L222S
      L222S
      TG
      FPMB
      Freeport McMoRan
      BIT
      UV8B2M
      UniCredit Bank
      Delayed Upgrade Clock