Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HHG Capital Corporation | HHGCU | NASDAQ | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.63 |
HHGCU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HHGCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 11.63 | -1.35 | -10.40% | 12.20 | 12.20 | 11.63 | 529 |
| Jun 14 2024 | 12.98 | -0.01 | -0.08% | 13.80 | 13.80 | 12.21 | 1,686 |
| Jun 13 2024 | 12.99 | 0.85 | 7.00% | 13.01 | 14.45 | 12.99 | 1,534 |
| Jun 12 2024 | 12.14 | -0.86 | -6.62% | 14.29 | 14.40 | 12.14 | 2,182 |
| Jun 11 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Jun 10 2024 | 13.00 | 0.53 | 4.25% | 13.71 | 15.66 | 12.65 | 8,699 |
| Jun 07 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| Jun 06 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| Jun 05 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| Jun 04 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| Jun 03 2024 | 12.47 | 0.00 | 0.00% | 12.71 | 12.71 | 12.47 | 1 |
| May 31 2024 | 12.47 | 1.12 | 9.87% | 11.99 | 12.50 | 11.99 | 143 |
| May 30 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
| May 29 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
| May 28 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
| May 24 2024 | 11.35 | 0.00 | 0.00% | 11.45 | 11.45 | 11.35 | 18 |
| May 23 2024 | 11.35 | -0.90 | -7.35% | 11.81 | 11.81 | 11.35 | 524 |
| May 22 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| May 21 2024 | 12.25 | 0.00 | 0.00% | 12.02 | 12.25 | 12.02 | 30 |
| May 20 2024 | 12.25 | 0.85 | 7.46% | 11.50 | 12.89 | 11.50 | 3,638 |
