HHG Capital Corporation Historical Data - HHGC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0499	-0.432034632035	11.55	11.65	11.5	1345	11.5196908	CS
4	-0.1	-0.862061533952	11.6001	11.86	11.5	1487	11.54865397	CS
12	0.2001	1.77079646018	11.3	13.45	11.15	7353	11.97624336	CS
26	0.4501	4.07330316742	11.05	13.45	10.77	7043	11.58938937	CS
52	0.9301	8.79943235572	10.57	15.2699	10.475	23582	11.97196541	CS
156	1.6501	16.752284264	9.85	15.2699	9.84	19399	11.38053799	CS
260	1.6501	16.752284264	9.85	15.2699	9.84	19399	11.38053799	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	11.5001	-0.15	-1.29	11.65	11.65	11.5	1030
1721342100	11.65	0.13	1.13	11.65	11.65	11.5	532
1721255700	11.52	0	0.00	11.51	11.52	11.51	69
1721169300	11.52	0.02	0.17	11.5	11.52	11.5	2564
1721082900	11.5	0	0.00	11.5	11.52	11.5	2940
1720823700	11.5	0	0.00	11.55	11.55	11.5	622
1720737300	11.5	0	0.00	11.5	11.5	11.5	0
1720650900	11.5	-0.01	-0.09	11.65	11.65	11.5	1512
1720564500	11.51	0.01	0.09	11.55	11.64	11.51	1053
1720478100	11.5	0	0.00	11.5	11.5	11.5	0
1720218900	11.5	-0.1	-0.86	11.501	11.501	11.5	1331
1720040640	11.6	0	0.00	11.6	11.6	11.6	1
1719959700	11.6	0	0.00	11.84	11.84	11.6	72
1719873300	11.6	0.09	0.78	11.6	11.6	11.6	0
1719614100	11.51	0	0.00	11.51	11.51	11.51	0
1719527700	11.51	0	0.00	11.51	11.51	11.51	0
1719441300	11.51	0	0.00	11.86	11.86	11.51	4
1719354900	11.51	-0.09	-0.78	11.501	11.6632	11.501	2509
1719268500	11.6	-0	-0.00	11.6	11.81	11.54	2840
1719009300	11.6001	0	0.00	11.6001	11.6001	11.6001	15
1718922900	11.6001	0.1	0.87	11.6	11.61	11.6	4932
1718750100	11.5001	-0.29	-2.50	11.51	11.62	11.5	2934
1718663700	11.795	0.1	0.81	11.6	11.795	11.52	1427
1718404500	11.7	0	0.00	11.7	11.7	11.7	374
1718318100	11.7	0	0.00	11.75	11.75	11.7	1540
1718231700	11.7	-0.73	-5.87	12.02	12.14	11.7	2898
1718145300	12.43	0.16	1.30	12.06	12.43	11.55	11218
1718058900	12.27	0.12	0.99	12.15	12.49	12.15	3335
1717799700	12.15	-0.02	-0.20	12.075	12.5	12	24432
1717713300	12.174	0.17	1.45	12	12.174	12	3843
1717626900	12	-0.46	-3.70	12.3	12.3	12	20019
1717540500	12.4616	0.79	6.78	11.61	12.77	11.61	34608
1717454100	11.67	-0.33	-2.75	11.31	12.01	11.31	16578
1717194900	12.0001	0.54	4.71	11.61	13.45	11.315	216581
1717108500	11.46	0.03	0.26	11.4	11.46	11.4	1270
1717022100	11.43	0	0.00	11.42	11.43	11.42	126
1716935700	11.43	0.13	1.15	11.43	11.43	11.43	498
1716590100	11.3	-0.18	-1.57	11.3	11.3	11.3	102
1716503700	11.48	0	0.00	11.48	11.48	11.48	1
1716417300	11.48	0.02	0.17	11.495	11.495	11.48	823
1716330900	11.46	0.06	0.53	11.4	11.68	11.4	7160
1716244500	11.4	0	0.00	11.49	11.49	11.4	71
1715985300	11.4	0	0.00	11.4	11.4	11.4	50
1715898900	11.4	0.08	0.71	11.48	11.48	11.4	700
1715812500	11.32	-0	-0.00	11.3118	11.32	11.3	1622
1715726100	11.3201	0.08	0.71	11.46	11.46	11.32	1303
1715639700	11.24	0	0.00	11.27	11.27	11.24	61
1715380500	11.24	-0.09	-0.79	11.27	11.32	11.15	6583
1715294100	11.33	0	0.00	11.33	11.33	11.33	10
1715207700	11.33	0	0.00	11.31	11.33	11.31	47
1715121300	11.33	0	0.00	11.31	11.33	11.31	37
1715034900	11.33	0	0.00	11.32	11.33	11.32	34
1714775700	11.33	0.02	0.18	11.3	11.33	11.3	171
1714689300	11.31	0	0.00	11.3	11.31	11.3	101
1714602900	11.31	0	0.00	11.28	11.31	11.28	66
1714516500	11.31	0	0.00	11.31	11.31	11.31	12
1714430100	11.31	0.01	0.09	11.31	11.3101	11.31	666
1714170900	11.3	-0	-0.00	11.3	11.31	11.3	1232
1714084500	11.3001	0	0.00	11.25	11.3001	11.25	69
1713998100	11.3001	0	0.00	11.31	11.31	11.3001	166
1713911700	11.3001	0.01	0.09	11.3	11.3001	11.3	1278
1713825300	11.29	0	0.00	11.31	11.31	11.29	16

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HHG Capital Corporation (HHGC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HHG Capital Corporation (HHGC) Historical

HHG Capital Corporation (HHGC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History