HHG Capital Historical Data - HHGC

Company Name	Stock Ticker Symbol	Market	Type
HHG Capital Corporation	HHGC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	11.32	04:05:25

Open Price	Low Price	High Price	Close Price	Prev Close
				11.32

HHGC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.33	11.46	11.15	11.26	1,916	-0.01	-0.09%
1 Month	11.30	11.46	11.15	11.28	716	0.02	0.18%
3 Months	10.8638	11.46	10.77	11.20	5,541	0.4562	4.20%
6 Months	11.315	11.46	10.77	11.16	4,412	0.005	0.04%
1 Year	10.50	15.2699	10.47	11.93	23,555	0.82	7.81%
3 Years	9.85	15.2699	9.84	11.36	20,047	1.47	14.92%
5 Years	9.85	15.2699	9.84	11.36	20,047	1.47	14.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	11.32	0.00	0.00%	11.3118	11.32	11.30	1,622
May 14 2024	11.3201	0.08	0.71%	11.46	11.46	11.32	1,303
May 13 2024	11.24	0.00	0.00%	11.27	11.27	11.24	61
May 10 2024	11.24	-0.09	-0.79%	11.27	11.32	11.15	6,583
May 09 2024	11.33	0.00	0.00%	11.33	11.33	11.33	10
May 08 2024	11.33	0.00	0.00%	11.31	11.33	11.31	47
May 07 2024	11.33	0.00	0.00%	11.31	11.33	11.31	37
May 06 2024	11.33	0.00	0.00%	11.32	11.33	11.32	34
May 03 2024	11.33	0.02	0.18%	11.30	11.33	11.30	171
May 02 2024	11.31	0.00	0.00%	11.30	11.31	11.30	101
May 01 2024	11.31	0.00	0.00%	11.28	11.31	11.28	66
Apr 30 2024	11.31	0.00	0.00%	11.31	11.31	11.31	12
Apr 29 2024	11.31	0.01	0.09%	11.31	11.3101	11.31	666
Apr 26 2024	11.30	0.00	0.00%	11.30	11.31	11.30	1,232
Apr 25 2024	11.3001	0.00	0.00%	11.25	11.3001	11.25	69
Apr 24 2024	11.3001	0.00	0.00%	11.31	11.31	11.3001	166
Apr 23 2024	11.3001	0.01	0.09%	11.30	11.3001	11.30	1,278
Apr 22 2024	11.29	0.00	0.00%	11.31	11.31	11.29	16
Apr 19 2024	11.29	-0.01	-0.09%	11.32	11.32	11.29	442
Apr 18 2024	11.30	0.01	0.09%	11.30	11.30	11.30	397
Apr 17 2024	11.29	-0.01	-0.09%	11.30	11.30	11.29	490
Apr 16 2024	11.30	-0.04	-0.35%	11.3701	11.3701	11.30	836