GXII

GX Acquisition Corporati... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
GX Acquisition Corporation II GXII NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.1% 9.72 16:00:07
Open Price Low Price High Price Close Price Prev Close
9.72 9.72 9.72 9.72 9.71
more quote information »

GXII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.679.749.669.715920.050.52%
1 Month9.639.749.619.687860.090.93%
3 Months9.709.809.619.6828,8670.020.21%
6 Months10.0610.069.599.6824,354-0.34-3.38%
1 Year10.0610.069.599.6824,354-0.34-3.38%
3 Years10.0610.069.599.6824,354-0.34-3.38%
5 Years10.0610.069.599.6824,354-0.34-3.38%

GXII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 9.72 0.01 0.1% 9.72 9.72 9.72 422
Sep 16 2021 9.71 -0.03 -0.31% 9.71 9.71 9.71 218
Sep 15 2021 9.74 0.03 0.31% 9.66 9.74 9.66 403
Sep 14 2021 9.71 0.00 0.0% 9.66 9.71 9.66 47
Sep 13 2021 9.71 0.00 0.0% 9.67 9.71 9.67 1,384
Sep 10 2021 9.71 0.00 0.0% 9.67 9.71 9.66 907
Sep 09 2021 9.71 0.04 0.41% 9.66 9.71 9.65 3,448
Sep 08 2021 9.67 0.00 0.0% 9.67 9.67 9.67 0
Sep 07 2021 9.67 0.00 0.0% 9.68 9.68 9.65 779
Sep 03 2021 9.67 0.00 0.0% 9.68 9.68 9.67 5
Sep 02 2021 9.67 0.00 0.0% 9.66 9.67 9.64 40
Sep 01 2021 9.67 0.02 0.21% 9.70 9.70 9.655 2,376
Aug 31 2021 9.65 0.00 0.0% 9.61 9.65 9.61 40
Aug 30 2021 9.65 -0.01 -0.1% 9.6158 9.65 9.6158 526
Aug 27 2021 9.66 0.00 0.0% 9.61 9.66 9.61 34
Aug 26 2021 9.66 0.01 0.1% 9.68 9.68 9.6146 1,256
Aug 25 2021 9.65 0.00 0.0% 9.65 9.65 9.65 9
Aug 24 2021 9.65 0.01 0.1% 9.62 9.65 9.61 2,396
Aug 23 2021 9.64 0.00 0.0% 9.64 9.64 9.64 55
Aug 20 2021 9.64 0.02 0.21% 9.63 9.64 9.63 231
Aug 19 2021 9.62 0.00 0.0% 9.62 9.62 9.62 1
Aug 18 2021 9.62 -0.04 -0.41% 9.62 9.62 9.61 151
See More Historical Prices »


Your Recent History
NASDAQ
GXII
GX Acquisi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.