GX Acquisition Corporation II Historical Data - GXII

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-2.97	-30.7453416149	9.66	11.3499	6.69	68325	9.86252605	CS
260	-3.37	-33.4990059642	10.06	11.3499	6.69	64721	9.85343893	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1722033300	6.69	6.69	6.69	6.69
1721946900	6.69	6.69	6.69	6.69
1721860500	6.69	6.69	6.69	6.69
1721774100	6.69	6.69	6.69	6.69
1721687700	6.69	6.69	6.69	6.69
1721428500	6.69	6.69	6.69	6.69
1721342100	6.69	6.69	6.69	6.69
1721255700	6.69	6.69	6.69	6.69
1721169300	6.69	6.69	6.69	6.69
1721082900	6.69	6.69	6.69	6.69
1720823700	6.69	6.69	6.69	6.69
1720737300	6.69	6.69	6.69	6.69
1720650900	6.69	6.69	6.69	6.69
1720564500	6.69	6.69	6.69	6.69
1720478100	6.69	6.69	6.69	6.69
1720218900	6.69	6.69	6.69	6.69
1720040640	6.69	6.69	6.69	6.69
1719959700	6.69	6.69	6.69	6.69
1719873300	6.69	6.69	6.69	6.69
1719614100	6.69	6.69	6.69	6.69
1719527700	6.69	6.69	6.69	6.69
1719441300	6.69	6.69	6.69	6.69
1719354900	6.69	6.69	6.69	6.69
1719268500	6.69	6.69	6.69	6.69
1719009300	6.69	6.69	6.69	6.69
1718922900	6.69	6.69	6.69	6.69
1718750100	6.69	6.69	6.69	6.69
1718663700	6.69	6.69	6.69	6.69
1718404500	6.69	6.69	6.69	6.69
1718318100	6.69	6.69	6.69	6.69
1718231700	6.69	6.69	6.69	6.69
1718145300	6.69	6.69	6.69	6.69
1718058900	6.69	6.69	6.69	6.69
1717799700	6.69	6.69	6.69	6.69
1717713300	6.69	6.69	6.69	6.69
1717626900	6.69	6.69	6.69	6.69
1717540500	6.69	6.69	6.69	6.69
1717454100	6.69	6.69	6.69	6.69
1717194900	6.69	6.69	6.69	6.69
1717108500	6.69	6.69	6.69	6.69
1717022100	6.69	6.69	6.69	6.69
1716935700	6.69	6.69	6.69	6.69
1716590100	6.69	6.69	6.69	6.69
1716503700	6.69	6.69	6.69	6.69
1716417300	6.69	6.69	6.69	6.69
1716330900	6.69	6.69	6.69	6.69
1716244500	6.69	6.69	6.69	6.69
1715985300	6.69	6.69	6.69	6.69
1715898900	6.69	6.69	6.69	6.69
1715812500	6.69	6.69	6.69	6.69
1715726100	6.69	6.69	6.69	6.69
1715639700	6.69	6.69	6.69	6.69
1715380500	6.69	6.69	6.69	6.69
1715294100	6.69	6.69	6.69	6.69
1715207700	6.69	6.69	6.69	6.69
1715121300	6.69	6.69	6.69	6.69
1715034900	6.69	6.69	6.69	6.69
1714775700	6.69	6.69	6.69	6.69
1714689300	6.69	6.69	6.69	6.69
1714602900	6.69	6.69	6.69	6.69
1714516500	6.69	6.69	6.69	6.69
1714430100	6.69	6.69	6.69	6.69

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GX Acquisition Corporation II (GXII)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GX Acquisition Corporation II (GXII) Historical

GX Acquisition Corporation II (GXII)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History