GXGX

GX Acquisition Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
GX Acquisition Corporation GXGX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0064 -0.06% 10.1636 10:08:55
Open Price Low Price High Price Close Price Prev Close
10.16 10.16 10.1636 10.17
more quote information »

GXGX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1910.2010.1510.16173,753-0.0264-0.26%
1 Month10.1210.2010.0910.13165,6190.04360.43%
3 Months10.0510.2010.0110.11371,2010.11361.13%
6 Months11.3512.179.9810.40759,466-1.19-10.45%
1 Year10.0312.208.2710.47494,8360.13361.33%
3 Years9.8012.208.2710.38372,4720.36363.71%
5 Years9.8012.208.2710.38372,4720.36363.71%

GXGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 10.17 0.01 0.1% 10.16 10.18 10.16 12,672
Jun 14 2021 10.16 0.00 0.0% 10.20 10.20 10.16 610,645
Jun 11 2021 10.16 -0.01 -0.1% 10.17 10.19 10.16 120,738
Jun 10 2021 10.17 0.01 0.1% 10.19 10.19 10.1553 51,664
Jun 09 2021 10.16 0.01 0.05% 10.19 10.19 10.15 73,045
Jun 08 2021 10.155 -0.02 -0.15% 10.17 10.19 10.15 64,255
Jun 07 2021 10.17 0.02 0.2% 10.16 10.20 10.15 173,863
Jun 04 2021 10.15 -0.01 -0.1% 10.17 10.17 10.15 23,997
Jun 03 2021 10.16 0.02 0.2% 10.14 10.18 10.14 97,453
Jun 02 2021 10.14 0.00 0.0% 10.15 10.16 10.14 62,752
Jun 01 2021 10.14 0.01 0.1% 10.134 10.15 10.13 246,565
May 28 2021 10.13 0.00 0.0% 10.13 10.14 10.12 185,499
May 27 2021 10.13 0.01 0.1% 10.10 10.135 10.10 59,550
May 26 2021 10.12 0.01 0.15% 10.10 10.12 10.10 77,877
May 25 2021 10.105 0.01 0.1% 10.11 10.11 10.10 452,342
May 24 2021 10.095 -0.01 -0.05% 10.10 10.11 10.09 278,926
May 21 2021 10.10 0.00 0.0% 10.09 10.11 10.09 63,222
May 20 2021 10.10 0.01 0.1% 10.10 10.11 10.09 117,216
May 19 2021 10.09 -0.01 -0.1% 10.12 10.12 10.09 374,487
May 18 2021 10.10 -0.02 -0.2% 10.12 10.12 10.09 103,156
May 17 2021 10.12 0.01 0.1% 10.11 10.12 10.101 75,914
See More Historical Prices »


Your Recent History
NASDAQ
GXGX
GX Acquisi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.