ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Great Elm Capital Corporation

Great Elm Capital Corporation (GECCI)

25.10
0.04
(0.14%)
Closed July 15 4:00PM
25.10
0.00
( 0.00% )
Pre Market: 4:09AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.10
Bid
24.21
Ask
39.90
Volume
-
0.00 Day's Range 0.00
24.57 52 Week Range 25.37
Previous Close
25.10
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
6,580
Financial Volume
-
VWAP
-

GECCI Latest News

Great Elm Capital Corp. Announces First Quarter 2024 Financial Results

PALM BEACH GARDENS, Fla., May 02, 2024 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (“we,” “our,” the “Company” or “GECC”) (NASDAQ: GECC), a business development company, today announced its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.19960079840325.0525.188225.01130925.15362422CS
40.240.96540627514124.8625.3724.82241725.16252532CS
120.31.2096774193524.825.3724.7658024.95195223CS
260.351.4141414141424.7525.3724.57778724.90142677CS
520.351.4141414141424.7525.3724.57778724.90142677CS
1560.351.4141414141424.7525.3724.57778724.90142677CS
2600.351.4141414141424.7525.3724.57778724.90142677CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDTConduit Pharmaceuticals Inc
$ 0.4682
(95.08%)
18.19M
WNWMeiwu Technology Company Ltd
$ 1.22
(37.08%)
2.1M
SYRASyra Health Corporation
$ 1.75
(31.09%)
1
WINTWindtree Therapeutics Inc
$ 4.50
(21.62%)
5
KYTXKyverna Therapeutics Inc
$ 11.50
(16.04%)
33
GRNQGreenpro Capital Corporation
$ 0.9353
(-20.74%)
79.51k
AMIXAutonomix Medical Inc
$ 1.13
(-18.12%)
390.57k
AREBAmerican Rebel Holdings Inc
$ 0.56
(-16.79%)
134.88k
CYNCYNGN Inc
$ 7.69
(-16.23%)
10.56k
MFImF International Ltd
$ 0.80
(-14.44%)
3.1k
CDTConduit Pharmaceuticals Inc
$ 0.477
(98.75%)
17.94M
KRKR36Kr Holdings Inc
$ 0.3039
(2.25%)
4.06M
SLNASelina Hospitality PLC
$ 0.067
(7.03%)
2.31M
WNWMeiwu Technology Company Ltd
$ 1.23
(38.20%)
2.1M
MAXNMaxeon Solar Technologies Ltd
$ 0.2202
(-3.00%)
1.26M

Discussion

View Full Feed
LVerstee LVerstee 3 minutes ago
Of course, the solution I proposed is likely not desirable from your perspective. Professionals can pose a significant challenge to amateurs, and the arrival of someone who will produce tangible results might be unwelcome.

I have spoken to one of your colleagues and got to understand
ITUP
SkeBallLarry SkeBallLarry 4 minutes ago
" Wow .. !!
Bull_Dolphin Bull_Dolphin 5 minutes ago
Simultaneous videos:

https://choiceclips.whatfinger.com/2024/07/15/the-2-most-embarrassing-minutes-in-secret-service-history-inside-job/
XenaLives XenaLives 7 minutes ago
MUST READ - Your doctor may be poisoning your brain.

This started during COVID for me, and I didn't even realize the Drs. were doing this.


Brain Gadolinium Toxicity
Currently, there are two forms of gadolinium-based contrast agents (GBCAs). These are lin
Methinks Methinks 7 minutes ago
https://www.pv-magazine.com/2024/07/16/cybersecurity-guidelines-for-smart-inverters/
I know one guideline that is really smart - Wave.
Seminole Red Seminole Red 7 minutes ago
Elon Musk to Give $45 Million a Month to Pro-Trump Super PAC

https://www.msn.com/en-us/news/politics/elon-musk-to-give-45-million-a-month-to-pro-trump-super-pac/ar-BB1q2Hhy?ocid=msedgntp&pc=HCTS&cvid=aad35adf42924ac192f1e56c5e7ef495&ei=139
capgain capgain 8 minutes ago
Have a good one! I've got to get an early start.
ksquared ksquared 8 minutes ago
GM again, cap. We posted within 9 seconds of each other.
Talk about same wavelengths. < g >
tenac tenac 8 minutes ago
Mercy Walked In...Gordon Mote

[yt]ShVKTFS4CSs[/yt]
tenac tenac 8 minutes ago
Mercy Walked In...Gordon Mote

[yt]ShVKTFS4CSs[/yt]
ksquared ksquared 10 minutes ago
Morning, cap. Freedom of the press.
And freedom to push back. ;-)
It's not taking long for the left to pile on.
Hope all is well in SC. Stay cool. Enjoy the day.
Methinks Methinks 10 minutes ago
https://www.eeas.europa.eu/eeas/ukraine-3rd-cyber-dialogue-european-union-takes-place-brussels_en
More discussions - I know what I'd tell them.
capgain capgain 10 minutes ago
Good morning Ks and all. You know, all hear the Trump people talk about is good, and all I hear the Biden freak show talk about is bad (evil)

The choice is very clear to me.
RealDutch RealDutch 11 minutes ago
You already know. There is nothing else I want to talk to you about. And neither should Laxmi because he has better things to do and focus on. If I respond to your question then Laxmi will feel the need to post in his or the company's defense and we will spend the rest of the day discussing things y
ITUP
Methinks Methinks 12 minutes ago
https://thehackernews.com/2024/07/iranian-hackers-deploy-new-bugsleep.html
More crimes - more need for Wave.
Seminole Red Seminole Red 13 minutes ago
Crazy Krispy Kreme Facts You Probably Didn't Know

https://www.msn.com/en-us/foodanddrink/foodnews/crazy-krispy-kreme-facts-you-probably-didn-t-know/ss-BB1o60et?ocid=msedgntp&pc=HCTS&cvid=aad35adf42924ac192f1e56c5e7ef495&ei=107
Seminole Red Seminole Red 15 minutes ago
Combat lasers: From sci-fi to real-world battlefield tech

https://www.msn.com/en-us/news/technology/combat-lasers-from-sci-fi-to-real-world-battlefield-tech/ar-BB1n5li4?ocid=msedgntp&pc=HCTS&cvid=aad35adf42924ac192f1e56c5e7ef495&ei=96
biosectinvestor biosectinvestor 16 minutes ago
I wanted to draw that out more. His ignorant, false claims and posts were so much fun. Basically, he claimed he is in contact with a major supporter of this technology but since he did not know that connection and only knew Dr. Mulholland's senior government role, Nemesis was implying Dr. Mulholla
NWBO