
GraniteShares 2X Long UBER Daily ETF (UBRL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.99 | -11.0372831303 | 27.09 | 28.445 | 24.1 | 213805 | 27.41536109 | SP |
4 | 4.12 | 20.6206206206 | 19.98 | 28.445 | 17.3706 | 515585 | 23.06184407 | SP |
12 | 0.64 | 2.72804774084 | 23.46 | 28.445 | 15.78 | 336469 | 20.66144638 | SP |
26 | -0.9 | -3.6 | 25 | 35.3099 | 15.78 | 168552 | 21.0165918 | SP |
52 | -0.9 | -3.6 | 25 | 35.3099 | 15.78 | 168552 | 21.0165918 | SP |
156 | -0.9 | -3.6 | 25 | 35.3099 | 15.78 | 168552 | 21.0165918 | SP |
260 | -0.9 | -3.6 | 25 | 35.3099 | 15.78 | 168552 | 21.0165918 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.