ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GraniteShares 2X Long UBER Daily ETF

GraniteShares 2X Long UBER Daily ETF (UBRL)

24.62
-1.66
(-6.32%)
Closed February 24 4:00PM
24.10
-0.52
(-2.11%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.10
Bid
22.90
Ask
24.75
Volume
293,540
23.62 Day's Range 26.10
15.78 52 Week Range 35.3099
Previous Close
26.28
Open
25.67
Last Trade Time
Average Volume (3m)
336,469
Financial Volume
$ 7,256,913
VWAP
24.7221
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.99-11.037283130327.0928.44524.121380527.41536109SP
44.1220.620620620619.9828.44517.370651558523.06184407SP
120.642.7280477408423.4628.44515.7833646920.66144638SP
26-0.9-3.62535.309915.7816855221.0165918SP
52-0.9-3.62535.309915.7816855221.0165918SP
156-0.9-3.62535.309915.7816855221.0165918SP
260-0.9-3.62535.309915.7816855221.0165918SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
$ 0.0867
(-5.25%)
118.7M

Discussion

View Full Feed
Monroe1 Monroe1 5 minutes ago
You can pass it on. I am not worried in the least. He should take your call or better yet email and repost his response.

Again, could not get a fill on any 9's. Market makers are loading.
NBRI
steelpiston71 steelpiston71 6 minutes ago
Any thoughts on the BRC (Blackrock Silver) news and results?
ZenElf84 ZenElf84 7 minutes ago
Jack - where does the recurring monthly revenue come from and why is it increasing if the dilution schedule has remained the same and nothing ever gets deployed?
AITX
Top Penny Top Penny 7 minutes ago
A BELR Divi means nothing, look for huge organic growth concerning $PSRU! Wouldn't be suprised to see share reductions in the billions moving forward, will be buying accordingly. Xavier making moves both politically and in the business world, rare for a pink no bid!
BELR PSRU
rooster rooster 7 minutes ago
Prove it
ChanceVision ChanceVision 8 minutes ago
New Gold & Silver Processing Plant Pics By TradersViews

On StockTwits: https://stocktwits.com/tradersviews

$AABB
AABB
doc063 doc063 9 minutes ago
From the Halls of Montezuma...
XRPUSD
3331 3331 9 minutes ago
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
3331 3331 10 minutes ago
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
Researchfyi Researchfyi 11 minutes ago
link…


https://www.businesswire.com/news/home/20250224759866/en/
LQMT
HaasCat HaasCat 12 minutes ago
If you're going to monitor the activity here while offering us such rich coverage....do us a favor and point out those .20 cent to 3.00 taps to the bid as well 

Instead of just pointing out the 1-5 dollar buys give us a clearer picture if you don't mind since the bid taps are just as
IFXY
ORCA ORCA 12 minutes ago
DB AND ANOTHER GUY PUT EMOJIS AGAIN.OH WE ARE HEADED TO .009 AND .01 SOONOLOGY.
VDRM
ST/LTCapGain ST/LTCapGain 13 minutes ago
News…

ImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada


https://www.newsfilecorp.com/release/242168/ImagineARs-FameDays-Secures-10-Million-Contract-to-Develop-25000-Sq.-F
IPNFF
Monroe1 Monroe1 13 minutes ago
Not worried about Q4 2024.
Q1 2025 just a little production. as last week Jared stated we are transitioning into production. So mid way through the quarter some ore will begin to be sold.
Q2 is when things get interesting.
NBRI
janice shell janice shell 13 minutes ago
I don't think peaceful protests are going to cut it.

I think we may need ninjas. If we call 'em shinobi, maybe Trumpty won't know what they are. Though that doesn't really matter, since they'll be ninjas doing ninja things.
silver_bars silver_bars 14 minutes ago
Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 69 Silver mining-exploration companies,

- sorted by relative strength,

againstallodds againstallodds 15 minutes ago
Moeron you would’t understand anyways…
NBRI
silver_bars silver_bars 15 minutes ago
Mid-to-Large Cap Gold & Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM MID-TO-LARGE CAP GOLD & SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 40 mid-to-large cap Gold & Silver mining-exploration
quester614 quester614 17 minutes ago
WRONG AGAIN AH XTI had submitted Exhibit A - NOTICE OF EVENT OF DEFAULT on 2/18/2025 to the COURT. That was 2 days before this BS MISLEADING statement. "And, that XTI has never claimed that Xeriant defaulted."


https://investorshub.advfn.com/uimage/uploads/2025/2/24/ghlhjSc
XERI
AlwaysOptimistic AlwaysOptimistic 17 minutes ago
So now POTUS is starting negotiations over REE's from Russia. So, please add that addtl resource to JS's email.

I still think Elk Creek "needs" to be developed because REE"s from Ukraine or Russia are always at risk of supply disruption. I hope POTUS and EXIM take that in to considera
NB
unlimitedgains4 unlimitedgains4 17 minutes ago
Big news is coming patients wins the race 💯🚀
HMBL
SilkRoad SilkRoad 17 minutes ago
I’m not sure but probably at least one, but at the same time, RKLB doesn’t have to deal with the FAA or lots of air traffic like SpaceX does. That’s why RKLB can do launch window after launch window. If SpaceX was smart it would buy RKLB just for the site. But Peter probably will never sell.
RKLB
ccie1024 ccie1024 19 minutes ago
Gary, between the time of approval and the time it shows up on a list the MHRA will have issued a PR announcing it. So one or the other will let the cat out of the bag well before the twice monthly spreadsheet is published.
NWBO
Monroe1 Monroe1 19 minutes ago
Can you explain how Jared is kicking the can? NO wait a minute, you can't.
NBRI

Your Recent History

Delayed Upgrade Clock