ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Green Building ETF

Global X Green Building ETF (GRNR)

22.83
0.00
(0.00%)
Closed January 17 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173715690022.8300.0022.8322.8322.830
173707050022.8300.0022.8322.8322.830
173698410022.8300.0022.8322.8322.830
173689770022.8300.0022.8322.8322.830
173681130022.8300.0022.8322.8322.830
173655210022.8300.0022.8322.8322.830
173637930022.8300.0022.8322.8322.830
173629290022.8300.0022.8322.8322.830
173620650022.8300.0022.8322.8322.830
173594730022.8300.0022.8322.8322.830
173586090022.8300.0022.8322.8322.830
173568810022.8300.0022.8322.8322.830
173560170022.8300.0022.8322.8322.830
173534250022.8300.0022.8322.8322.830
173525610022.8300.0022.8322.8322.830
173507784022.8300.0022.8322.8322.830
173499690022.8300.0022.8322.8322.830
173473770022.8300.0022.8322.8322.830
173465130022.8300.0022.8322.8322.830
173456490022.8300.0022.8322.8322.830
173447850022.8300.0022.8322.8322.830
173439210022.8300.0022.8322.8322.830
173413290022.8300.0022.8322.8322.830
173404650022.8300.0022.8322.8322.830
173396010022.8300.0022.8322.8322.830
173387370022.8300.0022.8322.8322.830
173378730022.8300.0022.8322.8322.830
173352810022.8300.0022.8322.8322.830
173344170022.8300.0022.8322.8322.830
173335530022.8300.0022.8322.8322.830
173326890022.8300.0022.8322.8322.830
173318250022.8300.0022.8322.8322.830
173291784022.8300.0022.8322.8322.830
173275050022.8300.0022.8322.8322.830
173266410022.8300.0022.8322.8322.830
173257770022.8300.0022.8322.8322.830
173231850022.8300.0022.8322.8322.830
173223210022.8300.0022.8322.8322.830
173214570022.8300.0022.8322.8322.830
173205930022.8300.0022.8322.8322.830
173197290022.8300.0022.8322.8322.830
173171370022.8300.0022.8322.8322.830
173162730022.8300.0022.8322.8322.830
173154090022.8300.0022.8322.8322.830
173145450022.8300.0022.8322.8322.830
173136810022.8300.0022.8322.8322.830
173110890022.8300.0022.8322.8322.830
173102250022.8300.0022.8322.8322.830
173093610022.8300.0022.8322.8322.830
173084970022.8300.0022.8322.8322.830
173076330022.8300.0022.8322.8322.830
173050050022.8300.0022.8322.8322.830
173041410022.8300.0022.8322.8322.830
173032770022.8300.0022.8322.8322.830
173024130022.8300.0022.8322.8322.830
173015490022.8300.0022.8322.8322.830
172989570022.8300.0022.8322.8322.830
172980930022.8300.0022.8322.8322.830
172972290022.8300.0022.8322.8322.830
172963650022.8300.0022.8322.8322.830
172955010022.8300.0022.8322.8322.830
172929090022.8300.0022.8322.8322.830

Your Recent History

Delayed Upgrade Clock