ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X Green Building ETF

Global X Green Building ETF (GRNR)

22.83
0.00
(0.00%)
Closed September 16 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
521.728.1477972524921.1123.897418.66526921.59024544SP
156-2.55-10.047281323925.3825.6217.6837120.91157749SP
260-2.55-10.047281323925.3825.6217.6837120.91157749SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172652610022.8300.0022.8322.8322.830
172626690022.8300.0022.8322.8322.830
172618050022.8300.0022.8322.8322.830
172609410022.8300.0022.8322.8322.830
172600770022.8300.0022.8322.8322.830
172592130022.8300.0022.8322.8322.830
172566210022.8300.0022.8322.8322.830
172557570022.8300.0022.8322.8322.830
172548930022.8300.0022.8322.8322.830
172540290022.8300.0022.8322.8322.830
172505730022.8300.0022.8322.8322.830
172497090022.8300.0022.8322.8322.830
172488450022.8300.0022.8322.8322.830
172479810022.8300.0022.8322.8322.830
172471170022.8300.0022.8322.8322.830
172445250022.8300.0022.8322.8322.830
172436610022.8300.0022.8322.8322.830
172427970022.8300.0022.8322.8322.830
172419330022.8300.0022.8322.8322.830
172410690022.8300.0022.8322.8322.830
172384770022.8300.0022.8322.8322.830
172376130022.8300.0022.8322.8322.830
172367490022.8300.0022.8322.8322.830
172358850022.8300.0022.8322.8322.830
172350210022.8300.0022.8322.8322.830
172324290022.8300.0022.8322.8322.830
172315650022.8300.0022.8322.8322.830
172307010022.8300.0022.8322.8322.830
172298370022.8300.0022.8322.8322.830
172289730022.8300.0022.8322.8322.830
172263810022.8300.0022.8322.8322.830
172255170022.8300.0022.8322.8322.830
172246530022.8300.0022.8322.8322.830
172237890022.8300.0022.8322.8322.830
172229250022.8300.0022.8322.8322.830
172203330022.8300.0022.8322.8322.830
172194690022.8300.0022.8322.8322.830
172186050022.8300.0022.8322.8322.830
172177410022.8300.0022.8322.8322.830
172168770022.8300.0022.8322.8322.830
172142850022.8300.0022.8322.8322.830
172134210022.8300.0022.8322.8322.830
172125570022.8300.0022.8322.8322.830
172116930022.8300.0022.8322.8322.830
172108290022.8300.0022.8322.8322.830
172082370022.8300.0022.8322.8322.830
172073730022.8300.0022.8322.8322.830
172065090022.8300.0022.8322.8322.830
172056450022.8300.0022.8322.8322.830
172047810022.8300.0022.8322.8322.830
172021890022.8300.0022.8322.8322.830
172004064022.8300.0022.8322.8322.830
171995970022.8300.0022.8322.8322.830
171987330022.8300.0022.8322.8322.830
171961410022.8300.0022.8322.8322.830
171952770022.8300.0022.8322.8322.830
171944130022.8300.0022.8322.8322.830
171935490022.8300.0022.8322.8322.830
171926850022.8300.0022.8322.8322.830
171900930022.8300.0022.8322.8322.830
171892290022.8300.0022.8322.8322.830
171875010022.8300.0022.8322.8322.830
171866370022.8300.0022.8322.8322.830

Your Recent History

Delayed Upgrade Clock