GCMG

GCM Grosvenor Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
GCM Grosvenor Inc GCMG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.56 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.56
more quote information »

GCMG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GCMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 11.56 0.21 1.85% 11.35 11.635 11.32 264,760
Sep 22 2021 11.35 0.15 1.34% 11.36 11.55 11.16 197,650
Sep 21 2021 11.20 0.10 0.9% 11.19 11.64 11.07 211,169
Sep 20 2021 11.10 -0.33 -2.89% 11.24 11.60 10.875 382,337
Sep 17 2021 11.43 -0.17 -1.47% 11.49 11.80 11.43 1,364,769
Sep 16 2021 11.60 0.03 0.26% 11.41 11.66 10.93 253,323
Sep 15 2021 11.57 -0.03 -0.26% 11.58 11.74 11.42 234,623
Sep 14 2021 11.60 0.02 0.17% 11.64 11.67 11.40 225,240
Sep 13 2021 11.58 -0.02 -0.17% 11.61 11.645 11.35 199,097
Sep 10 2021 11.60 0.09 0.78% 11.56 11.77 11.35 247,215
Sep 09 2021 11.51 0.11 0.96% 11.45 11.59 11.41 227,638
Sep 08 2021 11.40 -0.04 -0.35% 11.43 11.46 11.04 209,719
Sep 07 2021 11.44 0.13 1.15% 11.27 11.51 11.27 239,713
Sep 03 2021 11.31 -0.17 -1.48% 11.50 11.87 11.28 608,800
Sep 02 2021 11.48 0.02 0.17% 11.46 11.54 11.36 376,618
Sep 01 2021 11.46 0.34 3.06% 11.275 11.485 11.20 325,001
Aug 31 2021 11.12 -0.06 -0.54% 11.10 11.21 10.915 223,120
Aug 30 2021 11.18 -0.27 -2.36% 11.235 11.84 11.15 511,921
Aug 27 2021 11.45 -0.01 -0.09% 11.48 11.55 11.30 207,632
Aug 26 2021 11.46 -0.07 -0.61% 11.51 11.62 11.44 375,894
Aug 25 2021 11.53 -0.05 -0.43% 11.57 11.70 11.50 260,284
Aug 24 2021 11.58 0.05 0.43% 11.65 11.65 11.41 490,988
See More Historical Prices »


Your Recent History
NASDAQ
GCMG
GCM Grosve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.