Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GCM Grosvenor Inc | GCMG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.11% | 9.30 | 15:32:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.32 | 9.28 | 9.41 | 9.31 |
GCMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.24 | 9.59 | 9.24 | 9.43 | 112,654 | 0.06 | 0.65% |
| 1 Month | 9.66 | 9.70 | 8.8801 | 9.37 | 115,962 | -0.36 | -3.73% |
| 3 Months | 8.59 | 9.70 | 8.05 | 8.91 | 198,430 | 0.71 | 8.27% |
| 6 Months | 7.71 | 9.70 | 7.70 | 8.77 | 192,449 | 1.59 | 20.62% |
| 1 Year | 7.84 | 9.70 | 6.56 | 8.18 | 183,420 | 1.46 | 18.62% |
| 3 Years | 12.84 | 13.55 | 6.26 | 9.42 | 304,148 | -3.54 | -27.57% |
| 5 Years | 10.70 | 15.36 | 6.26 | 10.21 | 349,723 | -1.40 | -13.08% |
GCMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 9.31 | -0.17 | -1.74% | 9.38 | 9.43 | 9.30 | 93,572 |
| Apr 24 2024 | 9.475 | 0.00 | 0.05% | 9.42 | 9.50 | 9.371 | 151,193 |
| Apr 23 2024 | 9.47 | 0.05 | 0.53% | 9.41 | 9.52 | 9.40 | 131,123 |
| Apr 22 2024 | 9.42 | -0.02 | -0.21% | 9.59 | 9.59 | 9.38 | 93,705 |
| Apr 19 2024 | 9.44 | 0.16 | 1.72% | 9.24 | 9.46 | 9.24 | 93,679 |
| Apr 18 2024 | 9.28 | 0.01 | 0.11% | 9.27 | 9.35 | 9.1804 | 151,599 |
| Apr 17 2024 | 9.27 | -0.12 | -1.28% | 9.42 | 9.455 | 9.225 | 154,878 |
| Apr 16 2024 | 9.39 | 0.11 | 1.19% | 9.22 | 9.42 | 9.22 | 80,070 |
| Apr 15 2024 | 9.28 | -0.15 | -1.59% | 9.48 | 9.49 | 9.26 | 89,307 |
| Apr 12 2024 | 9.43 | 0.14 | 1.51% | 9.34 | 9.49 | 9.295 | 101,441 |
| Apr 11 2024 | 9.29 | 0.02 | 0.22% | 9.29 | 9.34 | 9.20 | 82,418 |
| Apr 10 2024 | 9.27 | -0.09 | -0.96% | 9.20 | 9.30 | 9.14 | 157,261 |
| Apr 09 2024 | 9.36 | -0.03 | -0.32% | 9.37 | 9.39 | 9.21 | 58,774 |
| Apr 08 2024 | 9.39 | 0.05 | 0.59% | 9.37 | 9.42 | 9.315 | 52,869 |
| Apr 05 2024 | 9.335 | -0.01 | -0.05% | 9.33 | 9.38 | 9.279 | 63,497 |
| Apr 04 2024 | 9.34 | -0.02 | -0.21% | 9.43 | 9.49 | 9.295 | 115,596 |
| Apr 03 2024 | 9.36 | 0.03 | 0.32% | 9.26 | 9.45 | 9.23 | 169,037 |
| Apr 02 2024 | 9.33 | -0.17 | -1.79% | 9.39 | 9.45 | 8.8801 | 156,674 |
| Apr 01 2024 | 9.50 | -0.16 | -1.66% | 9.66 | 9.70 | 9.48 | 206,582 |
| Mar 28 2024 | 9.66 | 0.37 | 3.98% | 9.30 | 9.67 | 9.275 | 904,196 |
| Mar 27 2024 | 9.29 | 0.07 | 0.76% | 9.28 | 9.355 | 9.24 | 177,027 |
| Mar 26 2024 | 9.22 | 0.16 | 1.77% | 9.10 | 9.23 | 9.10 | 371,190 |
