News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 1.41 | 0 | 0.00 | 1.43 | 1.43 | 1.3799999 | 119282 |
| 1718750100 | 1.41 | 0.01 | 0.71 | 1.4 | 1.42 | 1.4 | 44933 |
| 1718663700 | 1.4 | -0.04 | -2.78 | 1.42 | 1.4341 | 1.3799999 | 56874 |
| 1718404500 | 1.44 | 0.01 | 0.70 | 1.41 | 1.45 | 1.41 | 69654 |
| 1718318100 | 1.43 | 0.05 | 3.62 | 1.3899999 | 1.44 | 1.3899999 | 196182 |
| 1718231700 | 1.3799999 | 0 | 0.36 | 1.37 | 1.3899999 | 1.34 | 64046 |
| 1718145300 | 1.375 | 0.01 | 1.10 | 1.35 | 1.3899999 | 1.34 | 60501 |
| 1718058900 | 1.36 | -0.03 | -2.16 | 1.37 | 1.3899999 | 1.36 | 69695 |
| 1717799700 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.3899999 | 1.36 | 82109 |
| 1717713300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3899999 | 1.37 | 60011 |
| 1717626900 | 1.3799999 | 0.02 | 1.47 | 1.33 | 1.3899999 | 1.31 | 89103 |
| 1717540500 | 1.36 | -0.01 | -0.73 | 1.35 | 1.3799999 | 1.34 | 92111 |
| 1717454100 | 1.37 | 0.02 | 1.48 | 1.34 | 1.37 | 1.34 | 63062 |
| 1717194900 | 1.35 | -0.01 | -0.74 | 1.36 | 1.3799999 | 1.35 | 91582 |
| 1717108500 | 1.36 | 0.01 | 0.74 | 1.34 | 1.3799999 | 1.34 | 98299 |
| 1717022100 | 1.35 | -0.02 | -1.46 | 1.35 | 1.37 | 1.33 | 48487 |
| 1716935700 | 1.37 | 0.04 | 3.01 | 1.32 | 1.37 | 1.32 | 10454 |
| 1716590100 | 1.33 | 0 | 0.00 | 1.33 | 1.35 | 1.32 | 104892 |
| 1716503700 | 1.33 | -0.03 | -2.21 | 1.34 | 1.34 | 1.32 | 99463 |
| 1716417300 | 1.36 | 0.02 | 1.49 | 1.32 | 1.3799999 | 1.32 | 51212 |
| 1716330900 | 1.34 | -0.04 | -2.90 | 1.36 | 1.37 | 1.3341 | 31398 |
| 1716244500 | 1.3799999 | 0.04 | 2.99 | 1.32 | 1.3899999 | 1.3 | 133349 |
| 1715985300 | 1.34 | 0.02 | 1.52 | 1.32 | 1.35 | 1.32 | 55893 |
| 1715898900 | 1.32 | -0.05 | -3.65 | 1.37 | 1.3899999 | 1.3 | 174150 |
| 1715812500 | 1.37 | -0.02 | -1.44 | 1.4 | 1.41 | 1.3601 | 97805 |
| 1715726100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.41 | 1.3799999 | 138353 |
| 1715639700 | 1.3899999 | 0.05 | 3.73 | 1.36 | 1.4 | 1.35 | 181667 |
| 1715380500 | 1.34 | 0.07 | 5.51 | 1.23 | 1.36 | 1.23 | 211825 |
| 1715294100 | 1.27 | 0.04 | 3.25 | 1.23 | 1.28 | 1.2299 | 206209 |
| 1715207700 | 1.23 | 0.03 | 2.50 | 1.2 | 1.24 | 1.2 | 38626 |
| 1715121300 | 1.2 | 0.01 | 0.84 | 1.21 | 1.24 | 1.18 | 94270 |
| 1715034900 | 1.19 | 0.01 | 0.85 | 1.18 | 1.2 | 1.18 | 85470 |
| 1714775700 | 1.18 | -0.01 | -0.84 | 1.2 | 1.2 | 1.17 | 95660 |
| 1714689300 | 1.19 | 0 | 0.00 | 1.17 | 1.2299 | 1.17 | 128940 |
| 1714602900 | 1.19 | 0.02 | 1.71 | 1.17 | 1.1996 | 1.17 | 64246 |
| 1714516500 | 1.17 | -0.01 | -0.85 | 1.19 | 1.2 | 1.17 | 113776 |
| 1714430100 | 1.18 | -0.05 | -3.67 | 1.22 | 1.23 | 1.17 | 323442 |
| 1714170900 | 1.225 | 0.01 | 0.41 | 1.21 | 1.24 | 1.2 | 76067 |
| 1714084500 | 1.22 | -0.01 | -0.81 | 1.22 | 1.245 | 1.2001 | 112453 |
| 1713998100 | 1.23 | 0 | 0.00 | 1.23 | 1.24 | 1.22 | 54435 |
| 1713911700 | 1.23 | -0.03 | -2.38 | 1.25 | 1.29 | 1.19 | 458426 |
| 1713825300 | 1.26 | -0.01 | -0.79 | 1.27 | 1.3 | 1.24 | 146271 |
| 1713566100 | 1.27 | -0.02 | -1.55 | 1.27 | 1.35 | 1.27 | 96806 |
| 1713479700 | 1.29 | 0 | 0.00 | 1.3 | 1.32 | 1.28 | 109149 |
| 1713393300 | 1.29 | 0 | 0.00 | 1.31 | 1.32 | 1.27 | 96857 |
| 1713306900 | 1.29 | -0.02 | -1.53 | 1.3 | 1.32 | 1.27 | 115386 |
| 1713220500 | 1.31 | -0.03 | -2.24 | 1.34 | 1.35 | 1.29 | 119178 |
| 1712961300 | 1.34 | -0.03 | -2.19 | 1.36 | 1.3742 | 1.31 | 99876 |
| 1712874900 | 1.37 | 0.01 | 0.74 | 1.37 | 1.3899999 | 1.35 | 74456 |
| 1712788500 | 1.36 | -0.01 | -0.73 | 1.37 | 1.3799999 | 1.35 | 108975 |
| 1712702100 | 1.37 | 0.02 | 1.48 | 1.35 | 1.3899999 | 1.33 | 90412 |
| 1712615700 | 1.35 | -0.01 | -0.74 | 1.37 | 1.375 | 1.33 | 66576 |
| 1712356500 | 1.36 | 0.03 | 2.26 | 1.32 | 1.37 | 1.32 | 82154 |
| 1712270100 | 1.33 | -0.02 | -1.48 | 1.33 | 1.365 | 1.32 | 170824 |
| 1712183700 | 1.35 | 0.04 | 3.05 | 1.31 | 1.37 | 1.29 | 123218 |
| 1712097300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.28 | 80411 |
| 1712010900 | 1.31 | 0.04 | 3.15 | 1.3 | 1.3799999 | 1.26 | 517045 |
| 1711665300 | 1.27 | 0 | 0.00 | 1.26 | 1.299 | 1.26 | 97330 |
| 1711578900 | 1.27 | -0.01 | -0.78 | 1.25 | 1.29 | 1.25 | 127892 |
| 1711492500 | 1.28 | 0.03 | 2.40 | 1.25 | 1.29 | 1.24 | 148986 |
| 1711406100 | 1.25 | -0.06 | -4.58 | 1.29 | 1.3001 | 1.23 | 122192 |
| 1711146900 | 1.31 | -0.01 | -0.76 | 1.31 | 1.32 | 1.28 | 124190 |
| 1711060500 | 1.32 | 0 | 0.00 | 1.32 | 1.34 | 1.3 | 164682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
