News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0259 | 2.94318181818 | 0.88 | 0.9592 | 0.8082 | 2532094 | 0.84177337 | CS |
| 4 | 0.1385 | 18.0479541308 | 0.7674 | 0.9592 | 0.7674 | 641608 | 0.83985035 | CS |
| 12 | 0.118 | 14.9765198629 | 0.7879 | 1.15 | 0.75 | 355715 | 0.86928286 | CS |
| 26 | -0.1141 | -11.1862745098 | 1.02 | 1.35 | 0.65 | 319515 | 0.91087187 | CS |
| 52 | -0.9741 | -51.8138297872 | 1.88 | 2.25 | 0.65 | 224422 | 1.05980211 | CS |
| 156 | -10.2141 | -91.8534172662 | 11.12 | 13.44 | 0.65 | 135237 | 2.72675399 | CS |
| 260 | -27.0141 | -96.7553724928 | 27.92 | 53.6 | 0.65 | 155019 | 10.78657067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.906 | 0.071 | 8.50 | 0.9 | 0.9592 | 0.8922 | 634247 |
| 1737675300 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1737588900 | 0.835 | -0.001 | -0.12 | 0.84 | 0.865 | 0.8082 | 541159 |
| 1737502500 | 0.836 | 0.0222 | 2.73 | 0.8897 | 0.899899 | 0.825 | 6426086 |
| 1737156900 | 0.8138 | 0.0137 | 1.71 | 0.81 | 0.84 | 0.7901 | 135332 |
| 1737070500 | 0.8001 | 0.0296 | 3.84 | 0.79 | 0.8199999 | 0.77 | 175739 |
| 1736984100 | 0.7705 | -0.0246 | -3.09 | 0.8199999 | 0.8199999 | 0.77 | 295289 |
| 1736897700 | 0.7951 | -0.0939 | -10.56 | 0.86 | 0.8711 | 0.79 | 363463 |
| 1736811300 | 0.889 | 0 | 0.00 | 0.87 | 0.8949 | 0.8207 | 91603 |
| 1736552100 | 0.889 | 0.039 | 4.59 | 0.851 | 0.9003 | 0.83 | 106514 |
| 1736379300 | 0.85 | -0.024 | -2.75 | 0.87 | 0.9 | 0.820701 | 195721 |
| 1736292900 | 0.874 | -0.0372 | -4.08 | 0.9 | 0.933528 | 0.855 | 361582 |
| 1736206500 | 0.9112 | 0.0402 | 4.62 | 0.871 | 0.9429 | 0.871 | 200896 |
| 1735947300 | 0.871 | 0.0510001 | 6.22 | 0.84 | 0.91 | 0.83 | 186815 |
| 1735860900 | 0.8199999 | -0.00515 | -0.62 | 0.83 | 0.855 | 0.8 | 229317 |
| 1735688100 | 0.82515 | 0.0051501 | 0.63 | 0.7954 | 0.849 | 0.789 | 148859 |
| 1735601700 | 0.8199999 | 0.0288999 | 3.65 | 0.7674 | 0.83 | 0.7674 | 198088 |
| 1735342500 | 0.7911 | -0.0291 | -3.55 | 0.83 | 0.83 | 0.7801 | 167395 |
| 1735256100 | 0.8202 | 0.0102 | 1.26 | 0.81 | 0.85 | 0.8025 | 102550 |
| 1735077840 | 0.81 | 0 | 0.00 | 0.8199999 | 0.829 | 0.7625 | 229115 |
| 1734996900 | 0.81 | 0.029 | 3.71 | 0.781 | 0.86 | 0.78 | 316138 |
| 1734737700 | 0.781 | -0.0391 | -4.77 | 0.81 | 0.8699 | 0.76 | 351767 |
| 1734651300 | 0.8201 | 0.01 | 1.23 | 0.8717 | 0.874951 | 0.8149999 | 159341 |
| 1734564900 | 0.8101 | -0.1099 | -11.95 | 0.91 | 0.91 | 0.81 | 334455 |
| 1734478500 | 0.92 | -0.01 | -1.08 | 0.9286 | 0.95 | 0.9117 | 101102 |
| 1734392100 | 0.93 | 0.0246 | 2.72 | 0.9 | 0.9488 | 0.88 | 122040 |
| 1734132900 | 0.9054 | -0.0446 | -4.69 | 0.97 | 0.98 | 0.8807 | 176705 |
| 1734046500 | 0.95 | -0.0302 | -3.08 | 1 | 1 | 0.94 | 71990 |
| 1733960100 | 0.9802 | -0.0098 | -0.99 | 0.99 | 1.0199 | 0.96 | 101043 |
| 1733873700 | 0.99 | 0.018 | 1.85 | 1.01 | 1.0146 | 0.961 | 108753 |
| 1733787300 | 0.972 | -0.048 | -4.71 | 1 | 1.07 | 0.93 | 207694 |
| 1733528100 | 1.02 | 0.09 | 10.23 | 0.9432 | 1.15 | 0.94 | 914494 |
| 1733441700 | 0.9253 | 0.0439 | 4.98 | 0.8844 | 0.9495 | 0.866001 | 112254 |
| 1733355300 | 0.8814 | 0.0302 | 3.55 | 0.85 | 0.89 | 0.85 | 54046 |
| 1733268900 | 0.8512 | -0.046 | -5.13 | 0.89 | 0.89 | 0.8426 | 181716 |
| 1733182500 | 0.8972 | 0.0167 | 1.90 | 0.8805 | 0.9084 | 0.8602 | 102667 |
| 1732917840 | 0.8805 | -0.03425 | -3.74 | 0.8973 | 0.9199 | 0.88 | 53676 |
| 1732750500 | 0.91475 | 0.01475 | 1.64 | 0.9 | 0.929999 | 0.88 | 80964 |
| 1732664100 | 0.9 | -0.0199 | -2.16 | 0.91 | 0.92 | 0.9 | 60580 |
| 1732577700 | 0.9199 | 0.0498 | 5.72 | 0.88 | 0.9277 | 0.87 | 85010 |
| 1732318500 | 0.8701 | -0.0199 | -2.24 | 0.89 | 0.905 | 0.86 | 81194 |
| 1732232100 | 0.89 | 0.011 | 1.25 | 0.8991 | 0.9244 | 0.88 | 118534 |
| 1732145700 | 0.879 | 0.029 | 3.41 | 0.875 | 0.91 | 0.85 | 226420 |
| 1732059300 | 0.85 | -0.0223 | -2.56 | 0.86 | 0.884 | 0.79 | 297380 |
| 1731972900 | 0.8723 | 0.0373 | 4.47 | 0.8199999 | 0.8891 | 0.8199999 | 201151 |
| 1731713700 | 0.835 | -0.145 | -14.80 | 1.01 | 1.01 | 0.78 | 630225 |
| 1731627300 | 0.98 | -0.04 | -3.92 | 1.04 | 1.05 | 0.96 | 310602 |
| 1731540900 | 1.02 | -0.01 | -0.97 | 1.01 | 1.05 | 0.95 | 193125 |
| 1731454500 | 1.03 | 0 | 0.00 | 1.01 | 1.1 | 0.9607 | 538807 |
| 1731368100 | 1.03 | 0.19 | 22.18 | 0.85 | 1.09 | 0.827 | 664736 |
| 1731108900 | 0.843 | -0.017 | -1.98 | 0.8932 | 0.9 | 0.83 | 149044 |
| 1731022500 | 0.86 | 0.0199 | 2.37 | 0.8199999 | 0.9 | 0.7921 | 1011207 |
| 1730936100 | 0.8401 | 0.0691 | 8.96 | 0.755 | 0.885 | 0.75 | 258447 |
| 1730849700 | 0.771 | 0.001 | 0.13 | 0.751 | 0.7961 | 0.751 | 89550 |
| 1730763300 | 0.77 | -0.002 | -0.26 | 0.7879 | 0.81 | 0.755 | 185352 |
| 1730500500 | 0.772 | 0.0007 | 0.09 | 0.7829 | 0.784 | 0.752 | 173355 |
| 1730414100 | 0.7713 | -0.0407 | -5.01 | 0.812 | 0.824 | 0.7601 | 191194 |
| 1730327700 | 0.812 | 0.04 | 5.18 | 0.7721 | 0.88 | 0.76 | 401662 |
| 1730241300 | 0.772 | 0.00995 | 1.31 | 0.75 | 0.7937999 | 0.75 | 215456 |
| 1730154900 | 0.76205 | 0.01525 | 2.04 | 0.741 | 0.78 | 0.73 | 277895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
