ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.261-290.90.90290.62846520.7011735CS
4-0.2321-26.6444725060.87110.950050.62926920.8276248CS
12-0.2611-29.00788801240.90010.95920.63664480.83942372CS
26-0.402-38.61671469741.0411.150.63172820.85967226CS
52-1.011-61.27272727271.652.250.62464941.01497993CS
156-8.001-92.60416666678.649.560.61435662.48087965CS
260-27.281-97.711318051627.9253.60.615786710.35234913CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17416461000.623-0.0092-1.460.710.710.603380482
17413905000.6322-0.0178-2.740.710.710.6392347
17413041000.65-0.1601-19.760.810.81010.6453583857
17412177000.8101-0.0299-3.560.840.840.7892133141
17411313000.840.02613.210.8040.84840.790386723
17410449000.8139-0.081-9.050.90.9050.7604271851
17407857000.89490.04495.280.83450.9035360.8006497265
17406993000.850.044.940.810.890.7863099183668
17406129000.810.0131.630.810.840.78420165145
17405265000.797-0.0537-6.310.8310.8630.7801144722
17404401000.8507-0.0493-5.480.89780.920.834235629
17401809000.90.0155511.760.910.920.8705302813
17400945000.8844490.0136491.570.88450.920.85864483
17400081000.8708-0.0207-2.320.90320.90320.8402247303
17399217000.8915-0.0172-1.890.920.920.8809262668
17395761000.90870.05756.760.8850.950050.8685411217
17394897000.85120.01972.370.83170.8680.8199999233645
17394033000.83150.01541.890.830.86990.8199999132770
17393169000.8161-0.0504-5.820.860.87330.8159999330689
17392305000.8665-0.0234-2.630.87110.94160.85242393
17389713000.8899-0.00335-0.380.88110.910.875169326
17388849000.89325-0.00675-0.750.920.920.85309129
17387985000.9-0.01-1.100.930.930.8801304861
17387121000.910.03934.510.870.9250.868089292081
17386257000.8707-0.0213-2.390.870.88930.8484167095
17383665000.8920.0121.360.89250.90.8702128394
17382801000.880.00710.810.88360.89250.85147196
17381937000.8729-0.0061-0.690.87870.8880.8428181875
17381073000.8790.0091.030.89250.89250.85181413
17380209000.87-0.036-3.970.91140.91140.8402244462
17377617000.9060.0718.500.90.95920.8922634247
17376753000.83500.000.8350.8350.8350
17375889000.835-0.001-0.120.840.8650.8082541159
17375025000.8360.02222.730.88970.8998990.8256426086
17371569000.81380.01371.710.810.840.7901135332
17370705000.80010.02963.840.790.81999990.77175739
17369841000.7705-0.0246-3.090.81999990.81999990.77295289
17368977000.7951-0.0939-10.560.860.87110.79363463
17368113000.88900.000.870.89490.820791603
17365521000.8890.0394.590.8510.90030.83106514
17363793000.85-0.024-2.750.870.90.820701195721
17362929000.874-0.0372-4.080.90.9335280.855361582
17362065000.91120.04024.620.8710.94290.871200896
17359473000.8710.05100016.220.840.910.83186815
17358609000.8199999-0.00515-0.620.830.8550.8229317
17356881000.825150.00515010.630.79540.8490.789148859
17356017000.81999990.02889993.650.76740.830.7674198088
17353425000.7911-0.0291-3.550.830.830.7801167395
17352561000.82020.01021.260.810.850.8025102550
17350778400.8100.000.81999990.8290.7625229115
17349969000.810.0293.710.7810.860.78316138
17347377000.781-0.0391-4.770.810.86990.76351767
17346513000.82010.011.230.87170.8749510.8149999159341
17345649000.8101-0.1099-11.950.910.910.81334455
17344785000.92-0.01-1.080.92860.950.9117101102
17343921000.930.02462.720.90.94880.88122040
17341329000.9054-0.0446-4.690.970.980.8807176705
17340465000.95-0.0302-3.08110.9471990
17339601000.9802-0.0098-0.990.991.01990.96101043