News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -13.6 | 1.25 | 1.33 | 1 | 178121 | 1.09760018 | CS |
| 4 | 0.08 | 8 | 1 | 1.4 | 0.99 | 149532 | 1.20397066 | CS |
| 12 | -0.4 | -27.027027027 | 1.48 | 1.64 | 0.98 | 144154 | 1.26641741 | CS |
| 26 | -0.19 | -14.9606299213 | 1.27 | 2.25 | 0.98 | 134214 | 1.44778397 | CS |
| 52 | -2.83 | -72.378516624 | 3.91 | 3.9211 | 0.98 | 90586 | 1.60610293 | CS |
| 156 | -27.72 | -96.25 | 28.8 | 29.44 | 0.98 | 146922 | 9.54435636 | CS |
| 260 | -50.76 | -97.9166666667 | 51.84 | 53.6 | 0.98 | 164408 | 13.86057049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 1.04 | 0.03 | 2.97 | 1.11 | 1.1275 | 1.01 | 150531 |
| 1721428500 | 1.01 | -0.04 | -3.81 | 1.07 | 1.21 | 1 | 173827 |
| 1721342100 | 1.05 | -0.18 | -14.63 | 1.19 | 1.2199 | 1 | 317863 |
| 1721255700 | 1.23 | -0.06 | -4.65 | 1.28 | 1.3 | 1.22 | 93656 |
| 1721169300 | 1.29 | 0.04 | 3.20 | 1.25 | 1.33 | 1.2 | 159648 |
| 1721082900 | 1.25 | -0.03 | -2.34 | 1.27 | 1.3 | 1.22 | 78429 |
| 1720823700 | 1.28 | 0.02 | 1.59 | 1.27 | 1.3346 | 1.27 | 66408 |
| 1720737300 | 1.26 | -0.08 | -5.97 | 1.32 | 1.33 | 1.25 | 107872 |
| 1720650900 | 1.34 | 0.19 | 16.52 | 1.15 | 1.37 | 1.15 | 447249 |
| 1720564500 | 1.15 | -0.11 | -8.73 | 1.21 | 1.3299 | 1.1399999 | 161647 |
| 1720478100 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.2101 | 53807 |
| 1720218900 | 1.25 | -0.05 | -3.85 | 1.3 | 1.31 | 1.1883 | 89872 |
| 1720040640 | 1.3 | 0 | 0.00 | 1.315 | 1.33 | 1.28 | 39297 |
| 1719959700 | 1.3 | 0.15 | 13.04 | 1.19 | 1.4 | 1.17 | 512677 |
| 1719873300 | 1.15 | 0 | 0.00 | 1.17 | 1.2 | 1.1 | 61880 |
| 1719614100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1719527700 | 1.15 | 0.1 | 9.52 | 1.05 | 1.15 | 1.05 | 77198 |
| 1719441300 | 1.05 | 0.05 | 5.00 | 1 | 1.07 | 0.991 | 72324 |
| 1719354900 | 1 | 0.01 | 1.01 | 1 | 1.03 | 0.99 | 61925 |
| 1719268500 | 0.99 | -0.02 | -1.98 | 1.01 | 1.04 | 0.99 | 109878 |
| 1719009300 | 1.01 | -0.01 | -0.98 | 1.04 | 1.08 | 0.98 | 130480 |
| 1718922900 | 1.02 | -0.1 | -8.93 | 1.09 | 1.12 | 1 | 241979 |
| 1718750100 | 1.12 | 0.05 | 4.67 | 1.06 | 1.22 | 1.0519 | 208309 |
| 1718663700 | 1.07 | 0.03 | 2.88 | 1.06 | 1.0799 | 0.9901 | 192933 |
| 1718404500 | 1.04 | -0.24 | -18.75 | 1.28 | 1.28 | 1.02 | 214199 |
| 1718318100 | 1.28 | 0.03 | 2.40 | 1.25 | 1.28 | 1.23 | 107809 |
| 1718231700 | 1.25 | -0.05 | -3.85 | 1.29 | 1.3 | 1.24 | 195386 |
| 1718145300 | 1.3 | 0.03 | 2.36 | 1.29 | 1.3399 | 1.26 | 66456 |
| 1718058900 | 1.27 | -0.08 | -5.93 | 1.37 | 1.43 | 1.25 | 178412 |
| 1717799700 | 1.35 | 0.01 | 0.75 | 1.37 | 1.41 | 1.3035 | 166334 |
| 1717713300 | 1.34 | -0.01 | -0.74 | 1.33 | 1.3899999 | 1.23 | 178185 |
| 1717626900 | 1.35 | -0.05 | -3.57 | 1.3799999 | 1.3899999 | 1.31 | 85584 |
| 1717540500 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.3 | 76419 |
| 1717454100 | 1.35 | 0.04 | 3.05 | 1.29 | 1.36 | 1.285 | 125268 |
| 1717194900 | 1.31 | 0.01 | 0.77 | 1.32 | 1.34 | 1.23 | 125404 |
| 1717108500 | 1.3 | -0.02 | -1.52 | 1.31 | 1.3288 | 1.27 | 52051 |
| 1717022100 | 1.32 | 0 | 0.00 | 1.33 | 1.362 | 1.301 | 58276 |
| 1716935700 | 1.32 | 0 | 0.00 | 1.32 | 1.34 | 1.2804 | 119087 |
| 1716590100 | 1.32 | -0.02 | -1.49 | 1.37 | 1.37 | 1.32 | 72713 |
| 1716503700 | 1.34 | -0.01 | -0.74 | 1.33 | 1.3799999 | 1.31 | 147916 |
| 1716417300 | 1.35 | -0.01 | -0.74 | 1.33 | 1.365 | 1.31 | 193519 |
| 1716330900 | 1.36 | 0.01 | 0.74 | 1.41 | 1.4499 | 1.32 | 317574 |
| 1716244500 | 1.35 | -0.01 | -0.74 | 1.37 | 1.4297 | 1.32 | 159038 |
| 1715985300 | 1.36 | -0.08 | -5.56 | 1.48 | 1.48 | 1.35 | 151331 |
| 1715898900 | 1.44 | 0.05 | 3.60 | 1.46 | 1.46 | 1.36 | 236838 |
| 1715812500 | 1.3899999 | 0 | 0.00 | 1.42 | 1.4383 | 1.3516 | 157275 |
| 1715726100 | 1.3899999 | -0.01 | -0.71 | 1.48 | 1.48 | 1.3501 | 144617 |
| 1715639700 | 1.4 | -0.06 | -3.78 | 1.51 | 1.51 | 1.3899999 | 111268 |
| 1715380500 | 1.455 | 0.01 | 0.34 | 1.46 | 1.4999 | 1.32 | 60345 |
| 1715294100 | 1.45 | -0.15 | -9.38 | 1.6 | 1.6 | 1.445 | 65759 |
| 1715207700 | 1.6 | 0.2 | 14.29 | 1.46 | 1.6399999 | 1.3622 | 191843 |
| 1715121300 | 1.4 | 0.03 | 2.19 | 1.36 | 1.5 | 1.36 | 75827 |
| 1715034900 | 1.37 | 0.06 | 4.58 | 1.32 | 1.42 | 1.31 | 78177 |
| 1714775700 | 1.31 | -0.06 | -4.38 | 1.37 | 1.4 | 1.28 | 224137 |
| 1714689300 | 1.37 | -0.04 | -2.84 | 1.46 | 1.47 | 1.28 | 174893 |
| 1714602900 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.3628 | 48858 |
| 1714516500 | 1.42 | -0.09 | -5.96 | 1.48 | 1.56 | 1.3501 | 162625 |
| 1714430100 | 1.51 | -0.09 | -5.63 | 1.6 | 1.6177999 | 1.5 | 139258 |
| 1714170900 | 1.6 | 0.02 | 1.27 | 1.53 | 1.6399999 | 1.53 | 136381 |
| 1714084500 | 1.58 | 0.09 | 6.04 | 1.47 | 1.6699 | 1.43 | 216504 |
| 1713998100 | 1.49 | 0.07 | 4.93 | 1.44 | 1.52 | 1.42 | 142672 |
| 1713911700 | 1.42 | 0.02 | 1.43 | 1.41 | 1.53 | 1.4 | 111284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
