ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Focus Impact Acquisition Corporation

Focus Impact Acquisition Corporation (FIACU)

10.34
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.34
Bid
7.49
Ask
12.18
Volume
-
0.00 Day's Range 0.00
8.30 52 Week Range 15.80
Previous Close
10.34
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,333
Financial Volume
-
VWAP
-

FIACU Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.3410.3410.3400CS
41.5417.58.814.848.33249.43068582CS
12-0.91-8.0888888888911.2515.88.3133311.95947071CS
26-0.4243-3.9417333221910.764315.88.363911.93642705CS
52-0.51-4.7004608294910.8515.88.332811.91897457CS
1560.252.4777006937610.0915.88.3287910.16035602CS
2600.262.5793650793710.0815.88.3842310.09520958CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MVSTMicrovast Holdings Inc
$ 0.79
(337.19%)
776.77M
NMHINatures Miracle Holding Inc
$ 0.18
(110.04%)
649.17M
BTCTBTC Digital Ltd
$ 19.41
(84.86%)
34.12M
KXINKaixin Holdings
$ 4.69
(60.62%)
43.27M
PULMPulmatrix Inc
$ 3.01
(46.83%)
991.01k
SYRSSyros Pharmaceuticals Inc
$ 0.377
(-86.19%)
28.42M
GCTKGlucoTrack Inc
$ 0.35
(-77.70%)
3.75M
PETWag Group Company
$ 0.19
(-71.03%)
5.39M
GLXGGalaxy Payroll Group Ltd
$ 6.98
(-51.22%)
767.27k
VINOGaucho Group Holdings Inc
$ 2.3955
(-46.17%)
199.15k
MVSTMicrovast Holdings Inc
$ 0.79
(337.19%)
776.77M
NMHINatures Miracle Holding Inc
$ 0.18
(110.04%)
649.17M
AGRIAgriFORCE Growing Systems Ltd
$ 0.053
(11.81%)
226.14M
ELABElevai Labs Inc
$ 0.01995
(6.12%)
143.75M
RIVNRivian Automotive Inc
$ 12.335
(16.59%)
82.95M

Discussion

View Full Feed
eastunder eastunder 57 seconds ago
SNOW - cpps 133.10

https://finviz.com/chart.ashx?t=snow&ty=c&ta=1&p=d&s=l
MWM MWM 59 seconds ago
ASTS buy for the long term, this could one day become a trillion company. I think they have the tech and a massive lead. Musks Starlink for Direct 2 Device is way behind. 
ASTS
NorfolkIP NorfolkIP 1 minute ago
Its going to have to be one brutal afternoon.
CLNV
uksausage uksausage 1 minute ago
not worried about scaling back their positions, many of them have rules that no single stock can be greater than x% of the portfolio and wit the increase in price their NVDA stake will hit that threshold and force them to trim.
Of course if they divest completely or significantly that could b
NVDA
DewDiligence DewDiligence 1 minute ago
PULM reverse-merges with—(private)—Cullgen Inc:

https://www.prnewswire.com/news-releases/pulmatrix-and-cullgen-announce-proposed-merger-302303818.html …upon the closing of the merger, pre-merger Pulmatrix stockholders are expected to own approximately 3.6% of the combined company, an
brianslate brianslate 1 minute ago
That would be awesome but I am hoping fot .007 today !!! GLTA
AIAD
flipper44 flipper44 2 minutes ago
You forgot the last part. Cancer(s)
NWBO
dennisv dennisv 2 minutes ago
Just a little downtrend. No more, no less!
FOXO
Reconnoiter Reconnoiter 2 minutes ago
Great info, thank you!
MVNT
srinsocal srinsocal 2 minutes ago
Dr Scholl's, who was formerly owned by Bayer, was negotiating with BIEL for an Actipatch enhanced product before Bayer sold the brand to Yellow Wood Partners.
BIEL
beartrap12 beartrap12 2 minutes ago
the two companies have been engaged for a number of months in joint development of trial designs and selection of candidate cancers for a combination treatment clinical trial . The companies are particularly focusing on trial designs in which the primary endpoint will be tumor resp

L
NWBO
jimr1717 jimr1717 2 minutes ago
Ouch this is not good.
IFUS
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$CNRC. 0269 Cunningham Energy, LLC leaseholds as of December 31st, 2022, is $352 million dollars assuming a 68 well drilling program.
The initial permit is for reserves valued in excess of $500 million.

The interests have a reserve report for total proved, probable and possible
CNRC
Reconnoiter Reconnoiter 2 minutes ago
Great idea! Legit!
MVNT
Invest-in-America Invest-in-America 2 minutes ago
NMHI: And to dah MOOOOOON!!! (Glad I grabbed this cute little puppy, very, very, EARLY today!!!)
NMHI
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$CNRC. 0269 Cunningham Energy, LLC leaseholds as of December 31st, 2022, is $352 million dollars assuming a 68 well drilling program.

The initial permit is for reserves valued in excess of $500 million.

The interests have a reserve report for total proved, probable and
CNRC
pinkslipjunkie pinkslipjunkie 3 minutes ago
Fuuuuu...let's hope not...LOL
AFFU
waterpro42 waterpro42 3 minutes ago
That sounds great but what are the odds of that happening?
ELAB
dennisdave dennisdave 3 minutes ago
why is does NWBO want to establish Leukapheresis units?

Leukapheresis is a procedure to separate and collect white blood cells. It is the first step in a treatment called CAR (chimeric antigen receptor) T-cell therapy. CAR-T therapy may be offered to people when their cancer comes ba
NWBO
declaes declaes 3 minutes ago
100,000 shares at 0,0009
That's 90 bucks....
Nope, I guess that's the total amount you are holding in your portfolio. 🤔😂
GRST
CHARLIESAN CHARLIESAN 3 minutes ago
Solid earnings; + and +; conference call positive. A leader in the field; I see continued growth both in the US and its
International markets. I like Boyd Gaming which has a 5% interest in FLUT; wise decision. The Boyd Sports App is the best of class that I have encountered here in Nevada
FLUT
ddls ddls 3 minutes ago
Do you really think a large company or the government is going to have anything to do with this junk?😎

A large company will not buy this junk company out.

The CMS will not cover something that doesn't come close to working.
BIEL
jimr1717 jimr1717 4 minutes ago
ATMH DD Updated 🏆️ >>

The Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Meneghello will receive $2,500 per month and Mr. Travagli will receive $5,000 per month.
ATMH
Trooperstocks Trooperstocks 4 minutes ago
$ILLR #TrillerCorp is Cutting Edge entertainment and comprehensive financial services, uniting Innovation culture and finance under one Global brand.
https://www.youtube.com/watch?v=eFKXZzRWDLY
ILLR

Your Recent History

Delayed Upgrade Clock