ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Focus Impact Acquisition Corporation

Focus Impact Acquisition Corporation (FIACU)

10.34
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.34
Bid
6.46
Ask
13.67
Volume
-
0.00 Day's Range 0.00
8.30 52 Week Range 15.80
Previous Close
10.34
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,333
Financial Volume
-
VWAP
-

FIACU Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.3410.3410.3400CS
41.5417.58.814.848.33249.43068582CS
12-0.91-8.0888888888911.2515.88.3133311.95947071CS
26-0.4243-3.9417333221910.764315.88.363911.93642705CS
52-0.51-4.7004608294910.8515.88.332811.91897457CS
1560.252.4777006937610.0915.88.3287910.16035602CS
2600.262.5793650793710.0815.88.3842310.09520958CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MVSTMicrovast Holdings Inc
$ 0.7815
(332.48%)
759.67M
NMHINatures Miracle Holding Inc
$ 0.1609
(87.75%)
564.95M
BTCTBTC Digital Ltd
$ 19.54
(86.10%)
33.1M
KXINKaixin Holdings
$ 4.5399
(55.48%)
42.95M
BTCSBTCS Inc
$ 4.42
(53.47%)
55.24M
SYRSSyros Pharmaceuticals Inc
$ 0.38025
(-86.07%)
28.09M
GCTKGlucoTrack Inc
$ 0.36
(-77.06%)
3.66M
PETWag Group Company
$ 0.19
(-71.03%)
5.15M
GLXGGalaxy Payroll Group Ltd
$ 5.54
(-61.29%)
543.52k
VINOGaucho Group Holdings Inc
$ 2.34
(-47.42%)
190.12k
MVSTMicrovast Holdings Inc
$ 0.783
(333.31%)
748.65M
NMHINatures Miracle Holding Inc
$ 0.1609
(87.75%)
564.38M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0518
(9.28%)
219.71M
ELABElevai Labs Inc
$ 0.0201
(6.91%)
140.23M
RIVNRivian Automotive Inc
$ 12.595
(19.05%)
77.54M

Discussion

View Full Feed
researcher59 researcher59 1 minute ago
KINS is volatile, great for trading -
[pre]
Trend Start Price Trend End Price Gain/Loss % Days in Trend

08/01/24 6.49 08/01/24 7.03 8.3% 1
08/01/24 7.03 08/02/24 6.26 -11%
resx18 resx18 2 minutes ago
Tom Nelson has nothing to do with CBDW .. wrong board lolzz
CBDW
Acme Investments Acme Investments 2 minutes ago
Yes!!
SINC
JusDePomme JusDePomme 2 minutes ago
If.0007 bid being wack ...u guy officially done here! Stop pumping this garbage company
RDAR
Masta SkillZ Masta SkillZ 2 minutes ago
Quarterly is out and looks really good. Stock price isn't responding though so I guess people don't believe the numbers? who knows.. such a strange stock
HIRU
againstallodds againstallodds 2 minutes ago
Then it’s P/R company, not a gold company
NBRI
ssc ssc 3 minutes ago
This statement from guerguerian dickran, erhe's largest shareholder and known liar is not speculation:
Nice to see that ERHC Energy got paid top dollar for block 4 and the JDZ
It is another in a series of thousands of baseless claims, false rumors and outright lies from dickran. This
ERHE
BRoberts1982 BRoberts1982 3 minutes ago
All information that will be in the next 8K is already known.

Other than exciting the CLNV DONKEYS, it will not have any meaningful effect.

Always Be FLIPPING on the DONKEYS excitement.
CLNV
getmoreshares getmoreshares 3 minutes ago
actually we have 753 miners. i think CGAC has most potential gain, as with the no RS tweet, the Kaboom merger news coming which is big looking at the pics of the many BTC mining containers being built…, and the tweets earlier in year about them having 721 bitcoin miners
CGAC
trader_ron trader_ron 3 minutes ago
$trong BUY BUY BUY
TRONG
Skankhunt43 Skankhunt43 3 minutes ago
I'm willing to bet some of the ask on 0002 will dissappear once they actually begin to sell. 0003+ gonna come with a quickness.
PSRU
Moonboy1 Moonboy1 3 minutes ago
This was in the 23s at 4 am this morning. That's only 20% above where it started the run. I think it hot 23 when Bitcoin was at $50,000 or less
SHIBUSD
worthylion worthylion 4 minutes ago
KINS Back in at 11.53. recognizing that the forward diluted EPS cannot be calculated with precision, what do you think is a fair PE ratio for a small cap insurance stock? Also recognize that PE ratio is only one way to come a current valuation.
Monksdream Monksdream 4 minutes ago
XFOR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/13/mkfogIMG_3239.gif
XFOR
blownaccount9 blownaccount9 4 minutes ago
It is amusing to me looking back at old quarterly filings and seeing in 2005 they had $42b cash on hand which exceeded their minimum significantly. Now they have double that.

https://www.fanniemae.com/media/26981/display
FNMA
JoeBear906 JoeBear906 4 minutes ago
I figured georgejjl would have rooted out and put this nugget on the message board first.
AVXL
dalesio_98 dalesio_98 4 minutes ago
To reiterate:

Biowin,

How do you benefit from the biosuccinic acid market when you don't hold shares of a public security in that market? Do you hold LCY private equity?

Good luck to All!

https://investorshub.advfn.com/boards/read_msg.aspx?
resx18 resx18 4 minutes ago
Good Morning $CBDW
CBDW
Researchfyi Researchfyi 4 minutes ago
Just for the patent rights could be worth it. Agreed. Wouldn’t be the first time a company bought out a competitor to beat the competition and dominate a segment.

Anything is possible and at ten times the approximate current price or $40.00 dollars a share, would be a little over a qu
LQMT
somberfox somberfox 4 minutes ago
You're buying these dips right king? Making dat MOONNNEEEYYY!!!
RONN
lighter than AIR lighter than AIR 4 minutes ago
Now if that 12k on the ask at 83 gets taken out…it would be a great start to hump day…
CBRF
georgie18 georgie18 4 minutes ago
SGLY...$2.07...on the Wedge Breakout...🥳...

georgie18

Member Level
Re: georgie18 post# 106

Wednesday, November 13, 2024 10:22:08 AM

Post#
107
of 107
SGLY...$1.93...Trying to Breakout here...just needs
SGLY
GBR GBR 4 minutes ago
One of the dumbest things
I think in Veritone's history was buying Pandologic without there being any long term hiring contract with Amazon. Basically when they bought Pando without an Amazon contract, Veritone's financial future was largely "owned" by Amazon. If Amazon had any interest in
VERI
georgie18 georgie18 4 minutes ago
SGLY...$2.07...on the Wedge Breakout...🥳...

georgie18

Member Level
Re: georgie18 post# 106

Wednesday, November 13, 2024 10:22:08 AM

Post#
107
of 107
SGLY...$1.93...Trying to Breakout here...just needs
SGLY

Your Recent History

Delayed Upgrade Clock