FLIR

FLIR Systems Stock Price

40.48
0.185 (0.46%)
Upgrade to Real-Time
Afterhours (Closed)
40.295
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
FLIR Systems Inc FLIR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.36 0.9% 40.295 39.29 40.39 39.87 39.935 18:54:41
Bid Price Ask Price Spread Spread % News
40.30 40.45 0.15 0.37% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,213 1,195,155 $ 39.81 $ 47,577,934 1,792,117 23.85 - 59.44
Last Trade Time Type Quantity Stock Price Currency
19:42:28 5 $ 40.48 USD

FLIR Systems Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.27B 130.84M 114.84M $ 1.89B $ 106.62M 1.27 43.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.68 1.69% - -

more financials information »

FLIR Systems News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FLIR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.102143.5039.24540.491,307,174-2.81-6.51%
1 Month42.5644.1637.9340.541,750,445-2.27-5.32%
3 Months34.5649.5933.9242.742,366,1045.7416.59%
6 Months54.5959.4423.8541.381,850,085-14.30-26.19%
1 Year54.3059.4423.8544.131,266,952-14.01-25.79%
3 Years35.2563.8823.8546.891,067,5645.0514.31%
5 Years30.47563.8823.8541.82969,5729.8232.22%

FLIR Systems Description

FLIR Systems Inc designs, develops, markets, and distributes technologies that detect people, objects, and substances. The company's three business units are industrial business, government and defense, and commercial. The industrial business segment develops components used to create thermal, industrial, and other imaging systems. The government and defense business unit develops imaging and recognition solutions for military, law enforcement, and other government customers. The commercial business segment develops cameras, video recording systems, and video management systems for use in commercial and infrastructure settings. The company operates around the world, with a significant portion of revenue coming from the United States.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.