Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FlexShares Credit Scored US Corporate Bond Index Fund | SKOR | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0509 | 0.11% | 47.3609 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.27 | 47.27 | 47.37 | 47.3609 | 47.31 |
SKOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.40 | 47.49 | 47.27 | 47.40 | 40,984 | -0.0391 | -0.08% |
| 1 Month | 46.96 | 47.5389 | 46.76 | 47.30 | 26,689 | 0.4009 | 0.85% |
| 3 Months | 47.29 | 47.8299 | 46.67 | 47.25 | 37,670 | 0.0709 | 0.15% |
| 6 Months | 46.57 | 48.1826 | 46.56 | 47.44 | 37,032 | 0.7909 | 1.70% |
| 1 Year | 46.98 | 48.1826 | 45.16 | 47.01 | 31,266 | 0.3809 | 0.81% |
| 3 Years | 53.93 | 54.559 | 44.75 | 48.54 | 28,323 | -6.57 | -12.18% |
| 5 Years | 50.79 | 55.41 | 44.75 | 49.91 | 23,200 | -3.43 | -6.75% |
SKOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 47.3609 | 0.05 | 0.11% | 47.27 | 47.37 | 47.27 | 14,849 |
| May 23 2024 | 47.31 | -0.12 | -0.24% | 47.41 | 47.41 | 47.27 | 69,102 |
| May 22 2024 | 47.425 | -0.06 | -0.12% | 47.41 | 47.46 | 47.41 | 24,753 |
| May 21 2024 | 47.48 | 0.04 | 0.09% | 47.45 | 47.49 | 47.44 | 48,199 |
| May 20 2024 | 47.435 | -0.01 | -0.02% | 47.44 | 47.44 | 47.42 | 15,507 |
| May 17 2024 | 47.445 | -0.01 | -0.02% | 47.40 | 47.46 | 47.40 | 47,360 |
| May 16 2024 | 47.455 | -0.07 | -0.14% | 47.53 | 47.53 | 47.45 | 32,516 |
| May 15 2024 | 47.5222 | 0.22 | 0.47% | 47.50 | 47.5389 | 47.45 | 14,670 |
| May 14 2024 | 47.30 | 0.09 | 0.19% | 47.32 | 47.34 | 47.2762 | 31,288 |
| May 13 2024 | 47.2126 | -0.01 | -0.02% | 47.30 | 47.3028 | 47.2126 | 17,697 |
| May 10 2024 | 47.22 | -0.03 | -0.06% | 47.26 | 47.26 | 47.1841 | 12,412 |
| May 09 2024 | 47.25 | -0.05 | -0.11% | 47.22 | 47.31 | 47.22 | 10,362 |
| May 08 2024 | 47.30 | -0.01 | -0.01% | 47.21 | 47.30 | 47.21 | 11,563 |
| May 07 2024 | 47.305 | 0.02 | 0.05% | 47.32 | 47.37 | 47.29 | 15,570 |
| May 06 2024 | 47.28 | 0.00 | 0.00% | 47.29 | 47.30 | 47.26 | 15,824 |
| May 03 2024 | 47.28 | 0.22 | 0.48% | 47.31 | 47.31 | 47.16 | 88,597 |
| May 02 2024 | 47.0552 | 0.18 | 0.39% | 46.87 | 47.07 | 46.87 | 25,774 |
| May 01 2024 | 46.8728 | -0.05 | -0.10% | 46.76 | 46.95 | 46.76 | 10,258 |
| Apr 30 2024 | 46.9178 | -0.14 | -0.30% | 46.93 | 46.99 | 46.9178 | 11,908 |
| Apr 29 2024 | 47.06 | 0.11 | 0.24% | 47.05 | 47.10 | 46.9955 | 19,377 |
| Apr 26 2024 | 46.9475 | 0.08 | 0.17% | 46.96 | 46.96 | 46.9296 | 11,043 |
| Apr 25 2024 | 46.8658 | -0.06 | -0.14% | 46.78 | 46.89 | 46.75 | 13,145 |
