Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust NASDAQ Clean Edge Green Energy Index Fund | QCLN | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.90 | -2.71% | 32.34 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.62 | 32.32 | 32.92 | 32.34 | 33.24 |
QCLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.53 | 33.338 | 30.40 | 31.87 | 141,310 | 1.81 | 5.93% |
| 1 Month | 33.75 | 34.72 | 29.95 | 32.50 | 174,369 | -1.41 | -4.18% |
| 3 Months | 33.95 | 37.86 | 29.95 | 34.06 | 193,355 | -1.61 | -4.74% |
| 6 Months | 34.32 | 43.50 | 29.95 | 36.12 | 235,013 | -1.98 | -5.77% |
| 1 Year | 45.05 | 57.16 | 29.95 | 40.75 | 199,773 | -12.71 | -28.21% |
| 3 Years | 64.72 | 83.71 | 29.95 | 56.12 | 266,252 | -32.38 | -50.03% |
| 5 Years | 21.06 | 90.00 | 16.1383 | 58.58 | 270,196 | 11.28 | 53.56% |
QCLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 32.34 | -0.90 | -2.71% | 32.62 | 32.92 | 32.32 | 88,627 |
| Apr 29 2024 | 33.24 | 1.22 | 3.81% | 32.66 | 33.338 | 32.66 | 114,366 |
| Apr 26 2024 | 32.02 | 0.56 | 1.78% | 31.53 | 32.30 | 31.50 | 174,662 |
| Apr 25 2024 | 31.46 | -0.06 | -0.19% | 31.08 | 31.57 | 30.70 | 120,529 |
| Apr 24 2024 | 31.52 | 0.27 | 0.86% | 31.75 | 32.12 | 31.22 | 183,409 |
| Apr 23 2024 | 31.25 | 0.64 | 2.09% | 30.53 | 31.52 | 30.40 | 99,450 |
| Apr 22 2024 | 30.61 | 0.13 | 0.43% | 30.43 | 30.79 | 29.95 | 139,641 |
| Apr 19 2024 | 30.48 | -0.25 | -0.81% | 30.59 | 30.8685 | 30.3206 | 122,074 |
| Apr 18 2024 | 30.73 | -0.44 | -1.41% | 31.14 | 31.33 | 30.50 | 165,481 |
| Apr 17 2024 | 31.17 | 0.14 | 0.45% | 31.23 | 31.6694 | 31.02 | 143,877 |
| Apr 16 2024 | 31.03 | -0.61 | -1.93% | 30.92 | 31.39 | 30.85 | 323,184 |
| Apr 15 2024 | 31.64 | -1.06 | -3.24% | 32.76 | 32.83 | 31.54 | 159,673 |
| Apr 12 2024 | 32.70 | -1.22 | -3.60% | 33.66 | 33.82 | 32.61 | 144,153 |
| Apr 11 2024 | 33.92 | 0.08 | 0.24% | 34.05 | 34.1535 | 33.26 | 96,706 |
| Apr 10 2024 | 33.84 | -0.88 | -2.53% | 33.71 | 33.906 | 33.46 | 313,365 |
| Apr 09 2024 | 34.72 | 0.88 | 2.60% | 33.99 | 34.72 | 33.9804 | 282,755 |
| Apr 08 2024 | 33.84 | 0.65 | 1.96% | 33.38 | 34.0993 | 33.38 | 135,857 |
| Apr 05 2024 | 33.19 | -0.29 | -0.87% | 33.09 | 33.49 | 32.8901 | 85,043 |
| Apr 04 2024 | 33.48 | -0.20 | -0.59% | 34.16 | 34.71 | 33.32 | 107,490 |
| Apr 03 2024 | 33.68 | 0.33 | 0.99% | 33.17 | 33.71 | 32.96 | 256,892 |
| Apr 02 2024 | 33.35 | -1.20 | -3.47% | 33.4503 | 33.60 | 33.28 | 245,064 |
