ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,660.28
      -0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ft Qcln (QCLN) Quote

      Ft Qcln

      Ft Qcln (QCLN)

      First Trust Nasdaq Clean Edge Green Energy UCITS ETF
      First Trust NASDAQ Clean Edge Green Energy Idx Fd
      First Trust NASDAQ Clean Edge Green Energy Index Fund
      First Trust Nasdaq Clean Edge Green Energy UCITS ETF
      First Trust Nasdaq Clean Edge Green Energy ETF
      1,059.70
      24.00
      (2.32%)
      Closed November 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1,059.70
      Bid
      1,057.60
      Ask
      1,061.80
      Volume
      91
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      1,035.70
      Open
      -
      Last Trade
      1
      @
      1046.8
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      QCLN Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      23 hours ago

      FT NASDAQ CLEAN EDGE: Net Asset Value(s)

      N Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NASDAQ Clean Edge Green Energy UCITS QCLN. ETF 23.01.2024 LN IE00BDBRT036 1,475,002.00 USD...

      January 24 2024
      UK Regulatory

      FT NASDAQ CLEAN EDGE: Net Asset Value(s)

      N Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NASDAQ Clean Edge Green Energy UCITS QCLN. ETF 22.01.2024 LN IE00BDBRT036 1,475,002.00 USD...

      January 23 2024
      UK Regulatory

      FT NASDAQ CLEAN EDGE: Net Asset Value(s)

      N Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NASDAQ Clean Edge Green Energy UCITS QCLN. ETF 19.01.2024 LN IE00BDBRT036 1,425,002.00 USD...

      January 22 2024
      UK Regulatory

      FT NASDAQ CLEAN EDGE: Net Asset Value(s)

      N Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NASDAQ Clean Edge Green Energy UCITS QCLN. ETF 18.01.2024 LN IE00BDBRT036 1,425,002.00 USD...

      January 19 2024
      UK Regulatory

      FT NASDAQ CLEAN EDGE: Net Asset Value(s)

      N Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NASDAQ Clean Edge Green Energy UCITS QCLN. ETF 17.01.2024 LN IE00BDBRT036 1,425,002.00 USD...

      January 18 2024
      UK Regulatory

      FT NASDAQ CLEAN EDGE: Net Asset Value(s)

      N Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NASDAQ Clean Edge Green Energy UCITS QCLN. ETF 16.01.2024 LN IE00BDBRT036 1,425,002.00 USD...

      January 17 2024
      UK Regulatory

      FT NASDAQ CLEAN EDGE: Net Asset Value(s)

      N Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NASDAQ Clean Edge Green Energy UCITS QCLN. ETF 15.01.2024 LN IE00BDBRT036 1,425,002.00 USD...

      January 16 2024
      UK Regulatory

      FT NASDAQ CLEAN EDGE: Net Asset Value(s)

      N Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NASDAQ Clean Edge Green Energy UCITS QCLN. ETF 12.01.2024 LN IE00BDBRT036 1,075,002.00 USD...

      January 15 2024
      UK Regulatory

      FT NASDAQ CLEAN EDGE: Net Asset Value(s)

      N Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NASDAQ Clean Edge Green Energy UCITS QCLN. ETF 11.01.2024 LN IE00BDBRT036 1,075,002.00 USD...

      January 12 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PDYNPalladyne AI Corporation
      $ 4.59
      (129.50%)
      		83.07M
      QMCOQuantum Corporation
      $ 9.11
      (126.62%)
      		39.48M
      NANano Labs Ltd
      $ 8.26
      (89.02%)
      		2.03M
      XCURExicure Inc
      $ 18.60
      (71.27%)
      		4.59M
      SKKSKK Holdings Limited
      $ 1.75
      (59.09%)
      		107.47M
      AMIXAutonomix Medical Inc
      $ 6.21
      (-54.07%)
      		946.09k
      CETXCemtrex Inc
      $ 0.1146
      (-41.74%)
      		24.39M
      MSWMing Shing Group Holdings Ltd
       5.90
      (-35.52%)
      		417.08k
      RMSGReal Messenger Corporation
      $ 3.09
      (-26.25%)
      		313.51k
      ENSCEnsysce Biosciences Inc
      $ 0.4414
      (-25.49%)
      		4M
      ELABElevai Labs Inc
      $ 0.0201
      (-0.50%)
      		425.38M
      NVDANVIDIA Corporation
      $ 141.95
      (-3.22%)
      		236.51M
      SMCISuper Micro Computer Inc
      $ 33.15
      (11.62%)
      		159.61M
      VRPXVirpax Pharmaceuticals Inc
      $ 0.5501
      (-6.72%)
      		159.39M
      SOUNSoundHound AI Inc
      $ 8.24
      (18.05%)
      		107.91M

      Discussion

      View Full Feed
      Idiot Mayor Idiot Mayor 4 minutes ago
      Aren’t you JUST as excited as I am to see the upcoming 10K?!?!?! There’s a huge difference in business and busy-ness. The numbers, contracts and partnerships shown are going to make this a clear picture. I can’t WAIT to see the justifications and excuses made. It won’t be long!!!!!!! HUZZAH!!!!!
      DBMM
      FrostyTitan89 FrostyTitan89 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a
      ThunderousDefender5 ThunderousDefender5 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/d4ce0ec4-8ba9-ef11-b542-001dd8097a1a
      MysticalOgre70 MysticalOgre70 5 minutes ago
      https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
      CrossFireTrader CrossFireTrader 5 minutes ago
      Your the one that oughta be worried about Karma,  with your spewing of hateful rhetoric. As a matter of fact GDVM may be your Karma. Quit spending $$$ you can't afford to lose, loser !!!
      GDVM
      MysticalOgre70 MysticalOgre70 5 minutes ago
      https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
      MysticalDwarf46 MysticalDwarf46 6 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/56bb714a-86a9-ef11-b542-001dd8097a1a
      KnightCorsair821 KnightCorsair821 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/2866d2dd-8ea9-ef11-b542-001dd8097a1a
      EnchantedMaestro301 EnchantedMaestro301 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/0211e384-93a9-ef11-b542-001dd8097a1a
      EnchantedMaestro301 EnchantedMaestro301 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/0211e384-93a9-ef11-b542-001dd8097a1a
      ThunderousDefender5 ThunderousDefender5 8 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/6f779a9e-89a9-ef11-b542-001dd8097a1a
      StormyKingdom66 StormyKingdom66 8 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/fc9054f4-8fa9-ef11-b542-001dd8097a1a
      KnightCorsair821 KnightCorsair821 9 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a
      MysticalOgre70 MysticalOgre70 9 minutes ago
      https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
      FrostyTitan89 FrostyTitan89 10 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/e2328fc5-8aa9-ef11-b542-001dd8097a1a
      PEACHMAN PEACHMAN 10 minutes ago
      IFUS:OTC facts show IFUS is a legitimate company built on science and manufacturing technology.

      Impact Fusion is pleased to announce progress on several fronts as reported by the team from AgriGlow Biotech in India.

      The initial trial being conducted in Sumul, India has
      IFUS
      EnchantedMaestro301 EnchantedMaestro301 10 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/0db0cb20-93a9-ef11-b542-001dd8097a1a
      MysticalDwarf46 MysticalDwarf46 10 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/cf764bde-86a9-ef11-b542-001dd8097a1a
      MysticalDwarf46 MysticalDwarf46 11 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/cf764bde-86a9-ef11-b542-001dd8097a1a
      KnightCorsair821 KnightCorsair821 11 minutes ago
      https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
      EnchantedMaestro301 EnchantedMaestro301 12 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/80bcc3db-92a9-ef11-b542-001dd8097a1a
      ThunderousDefender5 ThunderousDefender5 12 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c44e2691-87a9-ef11-b542-001dd8097a1a
      ThunderousDefender5 ThunderousDefender5 12 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c44e2691-87a9-ef11-b542-001dd8097a1a
      Alley-oop Alley-oop 13 minutes ago
      $ CGAC We can also see in the statements about uplisting and retire the shares. 

      If the company wants to keep for the long term shareholders, only company should be uplisted.
      CGAC
      KnightCorsair821 KnightCorsair821 13 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/af516ee5-8ea9-ef11-b542-001dd8097a1a

      Your Recent History

      LSE
      QCLN
      Ft Qcln
      EXMO
      BTGBTC
      Bitcoin Gold
      Delayed Upgrade Clock