ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Dorsey Wright Momentum and Low Volatility ETF

First Trust Dorsey Wright Momentum and Low Volatility ETF (DVOL)

30.74
-0.4666
(-1.50%)
Closed July 25 4:00PM
30.925
0.185
(0.60%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.003.808.200.006.000.000.00 %00-
26.002.807.200.005.000.000.00 %00-
27.001.806.200.004.000.000.00 %00-
28.000.855.200.003.0250.000.00 %00-
29.000.004.400.000.000.000.00 %00-
30.000.003.400.000.000.000.00 %00-
31.000.002.450.000.000.000.00 %00-
32.000.002.150.000.000.000.00 %00-
33.000.002.100.000.000.000.00 %00-
34.000.002.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.002.100.000.000.000.00 %00-
26.000.002.100.000.000.000.00 %00-
27.000.002.100.000.000.000.00 %00-
28.000.002.100.000.000.000.00 %00-
29.000.002.150.000.000.000.00 %00-
30.000.002.150.000.000.000.00 %00-
31.000.002.350.000.000.000.00 %00-
32.000.003.300.000.000.000.00 %00-
33.000.004.300.000.000.000.00 %00-
34.000.905.400.003.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
129.61M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
62.37M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.51M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.21B
QXOQXO Inc
$ 119.99
(51.31%)
216.09k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
965.73k
NUWENewellis Inc
$ 2.48
(-40.24%)
1.01M
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.76M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
37.22M
CONNConns Inc
$ 0.345
(-31.95%)
4.45M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
327.86M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
263.13M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
203.95M
TSLATesla Inc
$ 215.99
(-12.33%)
168.55M

Discussion

View Full Feed
XenaLives XenaLives 3 minutes ago
It seems to me that you are into the Ass-U-a-Me categpry;;;
SINT
Lime Time Lime Time 3 minutes ago
I'm seeing a lot of blue on the chart, which means buys on the ask. This will continue through next year. Sharp has a plan here or else he would have abandoned it and this is fully pin current. Far from being abandoned, even though some people have lied about it in the past. This is super clean.
GVSI
cootcat cootcat 5 minutes ago
for sum of you. Our wishes are coming true STILL BULLISH
ILUS
Acme Investments Acme Investments 6 minutes ago
Laying it on thick!! No one said it's going to no bid!! You did say it wasn't going below .005!! Now it's starting to get very attractive!!
NSAV
janice shell janice shell 6 minutes ago
Awwwww. You don't think the Dead Alligator Dolls are adorable?

Etsy is such a remarkable place!
Gunner54 Gunner54 7 minutes ago
Depends on what you consider this is worth, some say several hundred million to a billion.
BEGI
JJ8 JJ8 8 minutes ago
Probably the time to approach today's crash in the Markets a bit philosophically.

There are several among posters to have good posts using T/A in expertise. And that could be helpful to many when they're adept to match it with their own circumstances in discipline to their own needs.
TSLA
XenaLives XenaLives 9 minutes ago
You gotta know how it fows...

https://www.youtube.com/watch?v=fvJzCdgB3Tc
SINT
Stocky McStock Stocky McStock 10 minutes ago
Yes please enlighten me.
Asns
newmedman newmedman 11 minutes ago
I didn't like my gift idea. Those baby alligator carcasses are creepy. One time we took a coconut home that almost hit me one day.. We gave it a name and drew a face on it lol.. Even made it some stylish little hats. I think it's still up in my attic somewhere.
Acme Investments Acme Investments 11 minutes ago
It's all in your head!! Detractors are not that powerful!! Take a look around It's swimming upstream!! Eventually it has to crash because profits have to be taken!! In a bull market this would have reached a penny already!!
HIRU
Vulcanized Crawler Vulcanized Crawler 12 minutes ago
ah yea, he does have a chemical computer, however
...it's well developed
XRPUSD
rodeoup rodeoup 13 minutes ago
When the California gold rush hit in Northern California gold was going for $18 an ounce, and at today’s prices it wound be equivalent to $715. Now look at gold being in the range of $2400 an ounce. In my opinion Jared is on his way to knocking this out of the park, especially when a quarter or two
NBRI
ExtremelyBullishZig ExtremelyBullishZig 14 minutes ago
In other words, the presentation title doesn't impress and actually will most likely not present anything new.
AVXL
Lime Time Lime Time 14 minutes ago
Correct. He owns a huge amount of common shares here. One of the requirements for custody, that means the share price will go up as the process progresses. Some with a low IQ are unable to comprehend this.
BCAP
BDEZ BDEZ 14 minutes ago
Appreciate it...

WCVC
jaramill jaramill 15 minutes ago
HHSE Specialty / Limited Release of DARK FEATHERS is earning Festival Awards & Reviewer Acclaim

Greetings HHSE Friends - While we are all focused on the HUGE deals and HIGH-PROFILE feature projects for the Company... it's still fun to see how some of our specialty programs are perform
HHSE
jaramill jaramill 15 minutes ago
$HHSE-NEWS:..MANAGEMENT DISCUSSION & DISCLOSURE – AS OF JULY 7, 2024

Link to Letter https://www.otcmarkets.com/otcapi/company/financial-report/407110/content $HHSE-NEWS:..MANAGEMENT DISCUSSION & DISCLOSURE – AS OF JULY 7, 2024

MANAGEMENT DISCUSSION & DISCLOSURE – AS
HHSE
TheRebbe TheRebbe 16 minutes ago
$NAHD, Olenox Corp.is a diversified energy company based in the state of Texas that currently operates three vertically integrated business units – Oil and Gas, Energy Services and Energy Technologies. -These are great verticals to have and be aligned with, and this should lift the stock higher. &#x
NAHD
gdl gdl 16 minutes ago
SPX 5422 is Rick Ackerman prediction for the lows of this wave. His proprietary method on momentum. He claimed this a day BEFORE the drop. It hit intra-day 5421 before settling above near end of day. Does this mean we have already reached the lows? Not sure. Putting out a system that has worked
janice shell janice shell 17 minutes ago
Maybe Biden was even in on it and had such a horrible debate on purpose.

People were bound to start the "it was all a setup" rumors when they got over their initial shock. But I really don't think so. Joe wouldn't have been willing to look like a fool.

Your Recent History

Delayed Upgrade Clock