First Federal Bancshares Stock Quote FFBI - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Federal Bancshares (MM) (FFBI) Quote

First Federal Bancshares (MM) (FFBI)

0.00

0.00

(0.00%)

Closed November 27 4:00PM

Delayed by 15 minutes

0.00

0.00

( 0.00% )

Pre Market: -

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

-

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

-

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Heartland Bancorp, Inc. and First Federal Bancshares, Inc. Announce Merger

Heartland Bancorp, Inc., parent company of Heartland Bank and Trust Company, and First Federal Bancshares, Inc. (NASDAQ:FFBI), parent company of First Federal Bank, announced...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HWHHWH International Inc	$ 1.04 (84.07%)	9.48M
TRNRInteractive Strength Inc	$ 4.83 (75.64%)	5.49M
CYCNCyclerion Therapeutics Inc	$ 2.33 (71.32%)	15.03M
IFBDInfobird Company Ltd	$ 2.74 (50.55%)	5.71M
IDAIT Stamp Inc	$ 0.5055 (38.49%)	13.72M
PGHLPrimega Group Holdings Ltd	$ 12.68 (-88.19%)	360.89k
OTLKOutlook Therapeutics Inc	$ 0.889 (-81.82%)	1.05M
WAVEEco Wave Power Global AB	$ 6.50 (-44.01%)	2
IMGCIMG Inc	$ 1.18 (-26.25%)	524.9k
SYMSymbotic Inc	$ 28.42 (-24.03%)	92.15k
CYCNCyclerion Therapeutics Inc	$ 2.33 (71.32%)	15.03M
IDAIT Stamp Inc	$ 0.5055 (38.49%)	13.72M
HWHHWH International Inc	$ 1.04 (84.07%)	9.48M
RGTIRigetti Computing Inc	$ 2.32 (5.45%)	6.41M
DUOFangDD Network Group Ltd	$ 0.577 (8.46%)	5.76M

linkvest

linkvest 2 minutes ago

Information from the last financial filing ending September 30,2024...

Total assets $5,587,064

Cash and cash equivalents $3,955,308

Total liabilities $ 18,678

Last 3 months R

StayHumble

StayHumble 3 minutes ago

SEC✅Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mi

threewheeler

threewheeler 4 minutes ago

yes KRTL makes perfect sense that it would need updating after the announcement yesterday of FDA approval

TRAPPER JIM

TRAPPER JIM 5 minutes ago

Yes ma'am. Last work day for the week. I'm off tomorrow and Friday. Got my first monthly check from the V.A. Yesterday . Feels weird getting a check every month.

tw0122

tw0122 5 minutes ago

AMBO 1.98 + 11% 3m floater AI education

Smartypants2

Smartypants2 6 minutes ago

"Actual research" doesn't mean cherry-picking information that seems to support your preconceived conspiracy theories, ignoring information that contradicts your "theories," and filling in the blanks with misguided assumptions.

MartinLutherKing

MartinLutherKing 7 minutes ago

Last call all aboard SAVA FDA fast track status Micro RNA novel prize cancer destruction RNAZ

Chiron

Chiron 7 minutes ago

It’s been a Chinese ruse

georgie18

georgie18 7 minutes ago

Your very welcome...🥳

glenn1919

glenn1919 7 minutes ago

IVDA.............................https://stockcharts.com/h-sc/ui?s=IVDA&p=W&b=5&g=0&id=p86431144783

HGilS

HGilS 8 minutes ago

Did you forget you are not here? See you in January LOL LOL

oneragman

oneragman 8 minutes ago

rosemount, how about a buyback? We have approval. That would restore some faith in management to having credibility in what they say, being able to execute and bring the price up. They have plenty of cash and inventory. They won't have liquidity issues for years and if necessary dilute at a much hig

georgie18

georgie18 8 minutes ago

Lets see if the pattern is successful...🥳...I think it will...

uranium-pinto-beans

uranium-pinto-beans 8 minutes ago

Todays Largest Decreases in stock option open interest $NVDA $KSS $AMZN $MSTR $TSLA $AMD $RIVN

Duke Knockem

Duke Knockem 9 minutes ago

We all know those codes are 100% BS. Source: I've been in the OTC for years

wdereb79

wdereb79 9 minutes ago

StocktonCA

StocktonCA 10 minutes ago

could be barrowed shares for those shorting to fill the gap?

nicehit

nicehit 10 minutes ago

Ummm, they will be part of the program, as with other Quantum companies!

RickNagra

RickNagra 10 minutes ago

I am expecting a Thanksgiving pop today.

wdereb79

wdereb79 10 minutes ago

We are going to bob up and down with traders until we get the real news . . . which is coming soon.

art2426

art2426 10 minutes ago

OOPS, meant to state that if this stock wasn't so weak (low volume) and price SO LOW, the MM's would not have such an easy time doing their job of manipulating the price -------- if that is the case here.

JOoa0ky

JOoa0ky 12 minutes ago

Do you even know who started the $3.50 wall? 🤣

Putbck UpTicRule

Putbck UpTicRule 12 minutes ago

Looked online 100 share MM signal means (I NEED MORE SHARES).

RickNagra

RickNagra 13 minutes ago

https://x.com/jonerlichman/status/1861489076777394360?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

glenn1919

glenn1919 13 minutes ago

LX...................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783

First Federal Bancshares

Delayed Upgrade Clock