ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Factual Data (MM)

Factual Data (MM) (FDCC)

0.00
0.00
(0.00%)
At close: September 23 4:00PM
0.00
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FDCC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSSMaison Solutions Inc
$ 1.30
(81.82%)
619.74k
EDUCEducational Development Corporation
$ 2.85
(41.79%)
1.42M
BLUEbluebird bio Inc
$ 0.6438
(31.71%)
5.35M
LWAYLifeway Foods Inc
$ 25.00
(16.99%)
26.94k
MEGLMagic Empire Global Limited
$ 0.5299
(16.72%)
7.04k
BIVIBioVie Inc
$ 1.64
(-42.46%)
48.17k
RCATRed Cat Holdings Inc
$ 2.71
(-14.10%)
195.58k
EJHE Home Household Service Holdings Ltd
$ 0.0926
(-9.13%)
1.15M
JFBRJeffs Brands Ltd
$ 0.342
(-7.07%)
21.64k
IPHAInnate Pharma SA
$ 2.08
(-6.31%)
530
BLUEbluebird bio Inc
$ 0.6438
(31.71%)
5.35M
NVDANVIDIA Corporation
$ 116.14
(-0.09%)
2.28M
IGIBiShares Trust iShares 5 to 10 Year Investment Grade Corp Bond
$ 53.785
(0.01%)
2.27M
XPONExpion360 Inc
$ 0.11
(-3.85%)
1.49M
EDUCEducational Development Corporation
$ 2.85
(41.79%)
1.42M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
Horror as man is stabbed to death outside Guzman y Gomez in Marrickville, Sydney

Responders performed CPR but man couldn't be saved
Several streets were closed as a crime scene was established
Do you know more? Email tips@dailymail.com
READ MORE:
1984ISHERE 1984ISHERE 2 minutes ago
Buying

Hedge funds they determine own policies basically self ruled so they decide investment criteria
MONI
scottyb scottyb 2 minutes ago
its like magical poo
VRSSF
LetGoodTimesRoll LetGoodTimesRoll 2 minutes ago
$RNVA news hitting $$$$$$$$
RNVA
glenn1919 glenn1919 2 minutes ago
OCTO..................................https://stockcharts.com/h-sc/ui?s=OCTO&p=W&b=5&g=0&id=p86431144783
OCTO
Golden Cross Golden Cross 3 minutes ago
$XXII Strong Close Today! Great news out this morning. RSI curling up towards a bullish cross. Money flow very bullish! Looking for continuation this week! 🎯 First Target .52

Chart ⬇️
https://x.com/CrossStocks/status/1838315363941106083
XXII
Mark Mark 3 minutes ago
I think so, if not tonight then tomorrow, it's due.
Swammmie1040 Swammmie1040 3 minutes ago
Where the heck are all these shares coming from? Are they just from flipping? We’ve averaged like 45 million per day for 10 days and 75 million today if you average that it just .0008 that’s $360,000 which we only owed 160,000 a week ago I think .0008 is a fair average beans that only went to 0006 F
SINC
Acme Investments Acme Investments 3 minutes ago
Been in the market for 38 years and accomplished what?? No hedge fund?? No publicly traded company, no net worth over 5 million?? What were you doing exactly?? No ting!! Lol!!
USEI
mrsdoubtfire mrsdoubtfire 3 minutes ago
It does its been filed since 2021 several times regards
AURI
lvhd lvhd 3 minutes ago
Who cares, made 4K today
BA
Gmenfan Gmenfan 3 minutes ago
Must have some financial rewards to be gained for putting out a such ridiculous statement. As the bartender from NYC once stated ... "It's all about the Benjamins"!!!
Diamondhands45 Diamondhands45 3 minutes ago
Just a quick google search and you know international shopping huh?

LMAO
SPZI
nilremerlin nilremerlin 3 minutes ago
https://www.marijuanamoment.net/dea-calls-for-increased-production-of-some-psychedelics-for-research-as-marijuana-quotas-level-out-ahead-of-scheduling-decision/
AYRWF
Lime Time Lime Time 3 minutes ago
#2 on OTCBB Actives. If the volume continues, it will move. $GRLF
GRLF
Golden Cross Golden Cross 3 minutes ago
$XXII Strong Close Today! Great news out this morning. RSI curling up towards a bullish cross. Money flow very bullish! Looking for continuation this week! 🎯 First Target .52

Chart ⬇️
https://x.com/CrossStocks/status/1838315363941106083
XXII
glenn1919 glenn1919 3 minutes ago
TCRT...........................https://stockcharts.com/h-sc/ui?s=TCRT&p=W&b=5&g=0&id=p86431144783
TCRT
flipper44 flipper44 3 minutes ago
The short interest is generally declining. Next short dissemination date is tomorrow (9/24/2024) at 4 pm eastern time. That will get us up to 9/13.
NWBO
Samuel J Samuel J 4 minutes ago
What a dumpster fire man?
AZRH
Scope08 Scope08 4 minutes ago
Two observations from the Lebby/Pozo lab interview.
Pumpkin colored flask of Perkinamine, behind Lebby on the table. Could be a homage to someone we know.
I have an almost identical crock pot in my corner cabinet.
Go LWLG!
LWLG
NorfolkIP NorfolkIP 4 minutes ago
Likely waiting for others to join.
CLNV
The Night Stalker The Night Stalker 4 minutes ago
churn
PHBI
Anvil Anvil 4 minutes ago
Anybody on, no talking
CLNV
beartrap12 beartrap12 5 minutes ago
Earlier today over 600,000 shares in two trades(283,000, 349,000?), one right after the other, about 10:30 raised the price only .002, if I remember correctly. Is that MMs somehow mysteriously holding the price down for short covering?
Lots of big lots... 20,000, 50,000, 100,000, 200,000...
NWBO

Your Recent History

Delayed Upgrade Clock