ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Extended Stay America Inc

Extended Stay America Inc (STAY)

20.455
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.455
Bid
17.32
Ask
20.30
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
20.455
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

STAY Latest News

Extended Stay America Launches Premier Suites

CHARLOTTE, N.C., June 29, 2021 (GLOBE NEWSWIRE) -- Extended Stay America, the nation’s leading mid-priced extended stay hotel company, is pleased to announce the launch of Extended Stay America...

Blackstone and Starwood Capital Group Complete Acquisition of Extended Stay America

CHARLOTTE, N.C., June 16, 2021 (GLOBE NEWSWIRE) -- Extended Stay America, Inc. (“ESA”) and its paired-share REIT, ESH Hospitality, Inc. (“ESH” and, together with ESA, “Extended Stay” or the...

Extended Stay America Shareholders Vote to Approve Transaction With Blackstone and Starwood Capital

CHARLOTTE, N.C., June 11, 2021 (GLOBE NEWSWIRE) -- Extended Stay America, Inc. (“ESA”) and its paired-share REIT, ESH Hospitality, Inc. (“ESH” and, together with ESA, “Extended Stay” or the...

Extended Stay America Urges Shareholders to Vote FOR Transaction With Blackstone and Starwood Capital

Special Meeting to Approve Transaction Will Be Held This Friday, June 11th Leading Independent Proxy Advisor ISS Recommends Shareholders Vote in Favor; Board Unanimously Agrees Shareholders...

ISS Recommends Extended Stay America Shareholders Vote for the Amended Transaction With Blackstone and Starwood Capital

CHARLOTTE, N.C., June 04, 2021 (GLOBE NEWSWIRE) -- Extended Stay America, Inc. (“ESA”) and its paired-share REIT, ESH Hospitality, Inc. (“ESH” and, together with ESA, “Extended Stay” or the...

Blackstone, Starwood Increase Offer to Buy Extended Stay America

By Dave Sebastian Blackstone Group Inc. and Starwood Capital Group have agreed to increase their offer to buy hotel owner and operator Extended Stay America Inc. to $20.50 per paired share. The...

Blackstone and Starwood Capital Increase Offer to Acquire Extended Stay America to $20.50 in Cash Per Paired Share and Amend ...

Represents “Best and Final” Offer from Blackstone and Starwood Capital and Provides Enhanced, Immediate and Certain Value Amended Agreement Unanimously Approved by Both Extended Stay Boards of...

Extended Stay America Files Investor Presentation in Support of Transaction with Blackstone and Starwood Capital

CHARLOTTE, N.C., May 19, 2021 (GLOBE NEWSWIRE) -- Extended Stay America, Inc. (“ESA”) and its paired-share REIT, ESH Hospitality, Inc. (“ESH” and, together with ESA, “Extended Stay” or the...

Extended Stay America Responds to Tarsadia and Highlights Compelling Reasons to Support the Transaction with Blackstone and S...

New Letter to Shareholders Provides Comprehensive Discussion of the Transaction Rationale and the Immediate, Certain and Compelling $19.50 Per Paired Share Cash Value Addresses Tarsadia’s...

Extended Stay America Announces First Quarter 2021 Results

CHARLOTTE, N.C., May 10, 2021 (GLOBE NEWSWIRE) -- Extended Stay America, Inc. (“ESA”) and ESH Hospitality, Inc. (NASDAQ:STAY) (together, the “Company”) today announced consolidated results for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCTOEightco Holdings Inc
$ 4.0406
(62.27%)
54.94M
SBCSBC Medical Group Holdings Incorporated
$ 9.60
(44.80%)
223.16k
MSGMMotorsport Games Inc
$ 1.575
(43.18%)
37.62M
TNONTenon Medical Inc
$ 5.67
(41.04%)
13.85M
ESLAEstrella Immunopharma Inc
$ 1.12
(23.08%)
13.62k
VTNRVertex Energy Inc
$ 0.13
(-63.99%)
15.01M
CMCTCreative Media and Community Trust Corporation
$ 1.00
(-36.10%)
568.25k
SFIXStitch Fix Inc
$ 2.4551
(-34.53%)
6.87M
BNZIBanzai International Inc
$ 6.1125
(-25.82%)
1.6M
TOIIWOncology Institute Inc
$ 0.0113
(-20.42%)
4.01k
NVDANVIDIA Corporation
$ 124.8216
(3.27%)
90.44M
CEROCERo Therapeutics Holdings Inc
$ 0.1102
(17.61%)
89.49M
MLGOMicroAlgo Inc
$ 0.2474
(14.43%)
62.4M
OCTOEightco Holdings Inc
$ 4.0406
(62.27%)
54.94M
SQQQProShares UltraPro Short QQQ
$ 7.415
(-3.07%)
39.15M

Discussion

View Full Feed
IronChefQuezon IronChefQuezon 2 minutes ago
"PPS would skyrocket if only Tony would give me that backrub"
APRU
trader_ron trader_ron 2 minutes ago
Jim you idiot
VXIT
bigworld bigworld 2 minutes ago
Always a good listen:

https://mcalvany.com/weekly-commentary/gold-laughs-at-loose-rate-powell/
BigAlex BigAlex 2 minutes ago
We’ll see then, filings would be nice to see what we’re working with
FBEC
The_Gman The_Gman 2 minutes ago
World’s first niobium-based heavy-duty battery packs 50% more energy, 10,000+ cycles
XNO-powered applications include battery-electric and hybrid trains, mining haul trucks, opportunity-charging e-busses, heavy-duty industrial transport, and delivery vehicles.
https://interestingengine
NB
Mark Mark 2 minutes ago
$STRM .19 bottom curl on daily
STRM
LTListener LTListener 2 minutes ago
Ok. Thanks for clarifying.
RSPI
vinsterr vinsterr 2 minutes ago
After 3 years into this stock , I’m still hopeful that we can see a run to 002 and beyond

GTY
ICNM
trading.jeff trading.jeff 2 minutes ago
I need to send you a hair off my head so you can split it. Just be advised that I keep my hair very short, so you'll be receiving a hair that's anywhere from 1/16 to 1/8 of an inch long,

Give it a rest, already.

BTW, I'm not Colombian. I'm a US citizen living in Colombi
APRU
Filterthenoise Filterthenoise 2 minutes ago
Who's buying this chit?$RNVA
RNVA
jobynimble jobynimble 2 minutes ago
Both LUNR and CAPR have options…
CAPR LUNR
IronChefQuezon IronChefQuezon 3 minutes ago
I doubt it. With the expansion happening, seems like Tony wants it to be a big launch, not just a few pallets. That's just me guessing though, I'd ask Tony if you really wanted to know.
APRU
Pranksalot Pranksalot 3 minutes ago
Why October 10? Anything expected?
ELTP
JMMatthews JMMatthews 3 minutes ago
I added more as predicted. 3 to 5 weeks means 3 to 5 weeks, which we still haven't reached
https://x.com/Dave_Oswald_CEO/status/1832088305653174385
BLEG $$$
BLEG
BullNBear52 BullNBear52 3 minutes ago
LOL.
JJZander JJZander 3 minutes ago
OS increased? Looks different from yesterday I believe
CBDL
PennyMillions852 PennyMillions852 3 minutes ago
You are CLUELESS!!!!!!
IGPK
zj3001 zj3001 3 minutes ago
Shares are super tight
RNAZ
ssc ssc 3 minutes ago
Odds are we'll hear a whole new delusional, deceitful, desperate narrative soon. dickran and "the other dickran" are probably working hard on it as they both agree that "share price doesn't matter" and "it's not a lie if you say you believe it". Rumor has it dickran's sketched head of a make belie
ERHE
REITInvestor58 REITInvestor58 3 minutes ago
https://www.prnewswire.com/news-releases/nexpoint-responds-to-united-development-funding-ivs-udf-iv-misleading-claims-302257747.html?tc=eml_cleartime
zj3001 zj3001 3 minutes ago
I hate projecting, but looks like this might soar right past .50 and tap high .60s to settle in the high to low .60s today
RNAZ
gp22 gp22 4 minutes ago
$VVOS @ $3.10s: Fully funded & full FDA Approval news last week for ONLY sleep apnea device. $VVOS a perfect setup medical device play right now. No brainer. Link:
FDA Approval:
https://finance.yahoo.com/news/vivos-therapeutics-says-poised-disrupt-140542467.html
VVOS
Clayton Bigsbee Clayton Bigsbee 4 minutes ago
The main requirement is listing on the OTC for 1 year before uplisting. If you can do the math.. Hang with me here for a second... Going current this year still gives them the opportunity to uplist nasdaq next year. Ya know, cause it's a year later. Following??
FBEC
pinkslipjunkie pinkslipjunkie 4 minutes ago
Cool and interesting.
Maybe I will drive by his old house there. https://www.gainesville.com/story/news/local/2019/09/04/tom-pettys-ex-wife-buys-rockstars-childhood-home/2563279007/
Well one good thing about it taking longer than we hoped is I'm getting close to 3 m shares small buy ye
EMGE
BullNBear52 BullNBear52 4 minutes ago
It's not Torres call; its the 3rd base coach to decide to send him.

Per the announcer, They are going to hold up Torres.
https://www.mlb.com/yankees/news/gleyber-torres-baserunning-blunder-costly-to-yankees

It's not like this is the first time Torres has run him

Your Recent History

Delayed Upgrade Clock