EVgo Inc (EVGOW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 0.2383 | -0.018 | -7.02 | 0.25 | 0.25 | 0.23 | 20739 |
| 1742423700 | 0.2562999 | 0.0061999 | 2.48 | 0.2501 | 0.262099 | 0.236 | 29320 |
| 1742337300 | 0.2501 | -0.0112 | -4.29 | 0.261 | 0.266 | 0.2402 | 26522 |
| 1742250900 | 0.2613 | 0.001301 | 0.50 | 0.26 | 0.2731 | 0.25 | 45306 |
| 1741991700 | 0.259999 | -0.00255 | -0.97 | 0.25 | 0.2626009 | 0.25 | 5958 |
| 1741905300 | 0.262549 | -0.02735 | -9.43 | 0.275 | 0.2763 | 0.25 | 10786 |
| 1741818900 | 0.289899 | -1.0E-6 | -0.00 | 0.28 | 0.289899 | 0.244 | 1252 |
| 1741732500 | 0.2899 | 0.0398 | 15.91 | 0.245 | 0.29 | 0.244 | 5008 |
| 1741646100 | 0.2501 | -0.010001 | -3.85 | 0.26 | 0.2727 | 0.25 | 40409 |
| 1741390500 | 0.260101 | 0.001201 | 0.46 | 0.2525 | 0.3 | 0.2525 | 8575 |
| 1741304100 | 0.2589 | 0.0015 | 0.58 | 0.27 | 0.2839999 | 0.2589 | 2970 |
| 1741217700 | 0.2574 | -0.0225 | -8.04 | 0.25 | 0.27 | 0.2425 | 22358 |
| 1741131300 | 0.2799 | -0.01 | -3.45 | 0.261 | 0.28 | 0.22 | 49119 |
| 1741044900 | 0.2899 | -0.0201 | -6.48 | 0.2803 | 0.323899 | 0.27 | 40678 |
| 1740785700 | 0.31 | -0.008 | -2.52 | 0.3 | 0.32 | 0.27 | 16843 |
| 1740699300 | 0.318 | 0.038 | 13.57 | 0.26 | 0.3287 | 0.26 | 5739 |
| 1740612900 | 0.28 | 0.0149 | 5.62 | 0.2599 | 0.3375 | 0.2501 | 55175 |
| 1740526500 | 0.2651 | -0.0349 | -11.63 | 0.314 | 0.314 | 0.2401 | 66207 |
| 1740440100 | 0.3 | -0.028 | -8.54 | 0.303 | 0.314 | 0.2499 | 82241 |
| 1740180900 | 0.328 | -0.022 | -6.29 | 0.318 | 0.336 | 0.303 | 22867 |
| 1740094500 | 0.35 | -0.001601 | -0.46 | 0.313 | 0.353251 | 0.313 | 4105 |
| 1740008100 | 0.351601 | 0.031601 | 9.88 | 0.32 | 0.4109 | 0.3 | 152824 |
| 1739921700 | 0.32 | 0.008 | 2.56 | 0.32 | 0.32 | 0.3 | 26292 |
| 1739576100 | 0.312 | 0.002 | 0.65 | 0.319 | 0.32 | 0.28 | 18911 |
| 1739489700 | 0.31 | 0.0262 | 9.23 | 0.2758 | 0.31 | 0.264 | 19069 |
| 1739403300 | 0.2838 | 0.0331 | 13.20 | 0.2601 | 0.28875 | 0.26 | 5928 |
| 1739316900 | 0.2507 | -0.0312 | -11.07 | 0.274 | 0.29 | 0.2202 | 50127 |
| 1739230500 | 0.2819 | 0.0001 | 0.04 | 0.3 | 0.3 | 0.28 | 9695 |
| 1738971300 | 0.2818 | -0.0182 | -6.07 | 0.297 | 0.304 | 0.27 | 185781 |
| 1738884900 | 0.3 | 0.0049001 | 1.66 | 0.3 | 0.32 | 0.3 | 20410 |
| 1738798500 | 0.2950999 | -0.0382 | -11.46 | 0.312 | 0.3558 | 0.2950999 | 29575 |
| 1738712100 | 0.3333 | -0.0309 | -8.48 | 0.3419 | 0.37 | 0.3333 | 25898 |
| 1738625700 | 0.3642 | 0.0228 | 6.68 | 0.303 | 0.3643 | 0.303 | 15252 |
| 1738366500 | 0.3414 | 0.0078 | 2.34 | 0.340719 | 0.39 | 0.3352 | 156766 |
| 1738280100 | 0.3336 | 0.015 | 4.71 | 0.356249 | 0.37 | 0.3271 | 34991 |
| 1738193700 | 0.3186 | -0.044481 | -12.25 | 0.37 | 0.37 | 0.3105 | 34204 |
| 1738107300 | 0.363081 | 0.030081 | 9.03 | 0.333 | 0.363081 | 0.315101 | 37212 |
| 1738020900 | 0.333 | -0.027 | -7.50 | 0.5 | 0.5 | 0.3202 | 23650 |
| 1737761700 | 0.36 | 0.0688 | 23.63 | 0.32 | 0.4248 | 0.32 | 325296 |
| 1737675300 | 0.2912 | 0 | 0.00 | 0.2912 | 0.2912 | 0.2912 | 0 |
| 1737588900 | 0.2912 | -0.0388 | -11.76 | 0.3135 | 0.3135 | 0.28 | 153248 |
| 1737502500 | 0.33 | -0.029971 | -8.33 | 0.351 | 0.351 | 0.294 | 119292 |
| 1737156900 | 0.359971 | -0.058329 | -13.94 | 0.3502 | 0.42 | 0.3502 | 132209 |
| 1737070500 | 0.4183 | 0.0083001 | 2.02 | 0.42 | 0.44 | 0.3502 | 34804 |
| 1736984100 | 0.4099999 | 0.0324999 | 8.61 | 0.396 | 0.4498 | 0.381249 | 41591 |
| 1736897700 | 0.3775 | -0.0295 | -7.25 | 0.39 | 0.4027 | 0.3675 | 91424 |
| 1736811300 | 0.4069999 | -0.058 | -12.47 | 0.48 | 0.5399 | 0.3762 | 212196 |
| 1736552100 | 0.465 | -0.0349 | -6.98 | 0.61 | 0.61 | 0.4074999 | 78342 |
| 1736379300 | 0.4999 | -0.0901 | -15.27 | 0.56 | 0.586 | 0.401 | 128544 |
| 1736292900 | 0.59 | -0.025 | -4.07 | 0.63 | 0.685817 | 0.577499 | 57078 |
| 1736206500 | 0.615 | -0.0447 | -6.78 | 0.6 | 0.75 | 0.6 | 39792 |
| 1735947300 | 0.6596999 | 0.0996999 | 17.80 | 0.6237 | 0.6714 | 0.58 | 53445 |
| 1735860900 | 0.56 | 0.025699 | 4.81 | 0.58 | 0.62 | 0.543 | 16859 |
| 1735688100 | 0.534301 | -0.009899 | -1.82 | 0.55 | 0.6399 | 0.51 | 69318 |
| 1735601700 | 0.5442 | -0.0659 | -10.80 | 0.61 | 0.61 | 0.543 | 158945 |
| 1735342500 | 0.6101 | -0.0539 | -8.12 | 0.7 | 0.7445 | 0.6089 | 70666 |
| 1735256100 | 0.664 | -0.0304 | -4.38 | 0.644 | 0.7 | 0.644 | 61612 |
| 1735077840 | 0.6944 | 0.0264 | 3.95 | 0.668 | 0.6944 | 0.66 | 17229 |
| 1734996900 | 0.668 | -0.032 | -4.57 | 0.6899999 | 0.85 | 0.668 | 215431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
