EVgo Inc (EVGOW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 0.465 | -0.0349 | -6.98 | 0.61 | 0.61 | 0.4074999 | 78342 |
| 1736379300 | 0.4999 | -0.0901 | -15.27 | 0.56 | 0.586 | 0.401 | 128544 |
| 1736292900 | 0.59 | -0.025 | -4.07 | 0.63 | 0.685817 | 0.577499 | 57078 |
| 1736206500 | 0.615 | -0.0447 | -6.78 | 0.6 | 0.75 | 0.6 | 39792 |
| 1735947300 | 0.6596999 | 0.0996999 | 17.80 | 0.6237 | 0.6714 | 0.58 | 53445 |
| 1735860900 | 0.56 | 0.025699 | 4.81 | 0.58 | 0.62 | 0.543 | 16859 |
| 1735688100 | 0.534301 | -0.009899 | -1.82 | 0.55 | 0.6399 | 0.51 | 69318 |
| 1735601700 | 0.5442 | -0.0659 | -10.80 | 0.61 | 0.61 | 0.543 | 158945 |
| 1735342500 | 0.6101 | -0.0539 | -8.12 | 0.7 | 0.7445 | 0.6089 | 70666 |
| 1735256100 | 0.664 | -0.0304 | -4.38 | 0.644 | 0.7 | 0.644 | 61612 |
| 1735077840 | 0.6944 | 0.0264 | 3.95 | 0.668 | 0.6944 | 0.66 | 17229 |
| 1734996900 | 0.668 | -0.032 | -4.57 | 0.6899999 | 0.85 | 0.668 | 215431 |
| 1734737700 | 0.7 | 0.04 | 6.06 | 0.7354 | 0.7354 | 0.6025 | 101407 |
| 1734651300 | 0.66 | -0.04 | -5.71 | 0.7092 | 0.7092 | 0.62 | 65617 |
| 1734564900 | 0.7 | -0.059728 | -7.86 | 0.8299 | 0.85 | 0.6876 | 115432 |
| 1734478500 | 0.759728 | -0.260272 | -25.52 | 0.8189999 | 0.84 | 0.701 | 300028 |
| 1734392100 | 1.02 | -0.04 | -3.47 | 1.02 | 1.1 | 0.963 | 83715 |
| 1734132900 | 1.0567 | 0.09 | 9.15 | 1.1299999 | 1.16 | 0.95 | 93258 |
| 1734046500 | 0.968117 | -0.121883 | -11.18 | 1.05 | 1.05 | 0.95 | 56682 |
| 1733960100 | 1.09 | 0.03 | 2.83 | 1.05 | 1.12 | 0.967 | 61990 |
| 1733873700 | 1.06 | -0.04 | -3.64 | 1.18 | 1.24 | 1.06 | 101953 |
| 1733787300 | 1.1 | 0.09 | 8.91 | 1.01 | 1.18 | 1.01 | 101146 |
| 1733528100 | 1.01 | -0.04 | -3.81 | 1.09 | 1.1399999 | 1 | 63805 |
| 1733441700 | 1.05 | 0 | 0.00 | 1.04 | 1.1399999 | 1.04 | 44892 |
| 1733355300 | 1.05 | 0.01 | 0.48 | 1.04 | 1.1399999 | 1.01 | 27192 |
| 1733268900 | 1.045 | -0.02 | -1.49 | 1.03 | 1.1 | 1.03 | 18682 |
| 1733182500 | 1.0608 | -0.03 | -2.68 | 1.04 | 1.1399999 | 1.03 | 313173 |
| 1732917840 | 1.09 | -0.02 | -1.80 | 1.16 | 1.16 | 1.07 | 17520 |
| 1732750500 | 1.11 | 0.05 | 4.72 | 0.99 | 1.1456 | 0.99 | 73745 |
| 1732664100 | 1.06 | -0.04 | -3.64 | 1.1299999 | 1.1299999 | 0.9501 | 98961 |
| 1732577700 | 1.1 | -0.01 | -0.90 | 1.11 | 1.1736 | 1.06 | 224116 |
| 1732318500 | 1.11 | 0.02 | 1.91 | 1.07 | 1.16 | 0.999 | 75888 |
| 1732232100 | 1.0892 | 0.17 | 18.37 | 0.969899 | 1.1399999 | 0.9 | 166604 |
| 1732145700 | 0.9202 | -0.0098 | -1.05 | 0.95 | 1.01 | 0.92 | 27227 |
| 1732059300 | 0.93 | 0.06 | 6.90 | 0.94 | 1 | 0.87 | 61148 |
| 1731972900 | 0.87 | 0.194 | 28.70 | 0.676 | 1 | 0.676 | 72893 |
| 1731713700 | 0.676 | -0.024 | -3.43 | 0.7 | 0.73 | 0.615 | 65797 |
| 1731627300 | 0.7 | -0.07 | -9.09 | 0.8469 | 0.8469 | 0.7 | 77952 |
| 1731540900 | 0.77 | 0.0572 | 8.02 | 0.88 | 0.88 | 0.7498 | 142209 |
| 1731454500 | 0.7128 | -0.0872 | -10.90 | 1.1 | 1.12 | 0.6899999 | 461652 |
| 1731368100 | 0.8 | 0.0499 | 6.65 | 0.753 | 0.868 | 0.75 | 117206 |
| 1731108900 | 0.7501 | -0.1255 | -14.33 | 0.87 | 0.89 | 0.7501 | 119517 |
| 1731022500 | 0.8756 | -0.2644 | -23.19 | 1.08 | 1.16 | 0.7504 | 277154 |
| 1730936100 | 1.1399999 | -0.3 | -20.83 | 1.05 | 1.2 | 1.05 | 82589 |
| 1730849700 | 1.44 | -0.05 | -3.36 | 1.5099 | 1.52 | 1.44 | 32287 |
| 1730763300 | 1.49 | -0.13 | -8.02 | 1.59 | 1.6299999 | 1.46 | 64706 |
| 1730500500 | 1.62 | 0.1 | 6.58 | 1.52 | 1.79 | 1.52 | 72185 |
| 1730414100 | 1.52 | -0.18 | -10.32 | 1.7 | 1.74 | 1.5 | 56613 |
| 1730327700 | 1.695 | 0.01 | 0.30 | 1.77 | 1.7798 | 1.6399999 | 28717 |
| 1730241300 | 1.69 | -0.05 | -2.87 | 1.68 | 1.85 | 1.6001 | 25752 |
| 1730154900 | 1.74 | -0.11 | -5.95 | 1.82 | 1.835 | 1.69 | 101185 |
| 1729895700 | 1.85 | -0.06 | -3.14 | 1.93 | 1.97 | 1.8 | 82894 |
| 1729809300 | 1.91 | 0.28 | 17.18 | 1.59 | 1.94 | 1.59 | 137966 |
| 1729722900 | 1.6299999 | -0.05 | -2.91 | 1.65 | 1.69 | 1.57 | 87029 |
| 1729636500 | 1.6788 | 0.11 | 6.93 | 1.58 | 1.6999 | 1.46 | 81330 |
| 1729550100 | 1.57 | -0.19 | -10.80 | 1.76 | 1.76 | 1.44 | 179448 |
| 1729290900 | 1.76 | -0.03 | -1.68 | 1.89 | 1.95 | 1.62 | 222333 |
| 1729204500 | 1.79 | 0.08 | 4.68 | 1.69 | 1.99 | 1.68 | 331633 |
| 1729118100 | 1.71 | 0.35 | 25.27 | 1.44 | 1.715 | 1.34 | 319208 |
| 1729031700 | 1.365 | -0.02 | -1.09 | 1.3799999 | 1.41 | 1.29 | 74319 |
| 1728945300 | 1.3799999 | 0.11 | 8.66 | 1.49 | 1.49 | 1.2301 | 161572 |
| 1728686100 | 1.27 | 0.12 | 10.43 | 1.1399999 | 1.32 | 1.09 | 210986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
