ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Evergy Inc

Evergy Inc (EVRG)

54.64
0.96
(1.79%)
Closed July 11 4:00PM
54.64
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.5020.2024.200.0022.200.000.00 %00-
35.0017.6021.800.0019.700.000.00 %00-
37.5014.9019.200.0017.050.000.00 %00-
40.0012.4016.600.0014.500.000.00 %00-
42.5010.1014.100.0012.100.000.00 %00-
45.008.0011.700.009.850.000.00 %00-
47.505.209.200.007.200.000.00 %00-
50.002.956.604.694.7751.7157.38 %10247/11/2024
52.500.304.201.552.250.000.00 %016-
55.000.350.450.350.400.25250.00 %874047/11/2024
57.500.050.100.050.0750.000.00 %0701-
60.000.151.400.150.7750.000.00 %02-
62.500.000.250.000.000.000.00 %00-
65.000.001.200.000.000.000.00 %00-
70.000.001.200.000.000.000.00 %00-
75.000.001.200.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.500.000.050.000.000.000.00 %00-
35.000.000.250.000.000.000.00 %00-
37.500.000.050.000.000.000.00 %00-
40.000.051.850.050.950.000.00 %020-
42.500.050.300.050.1750.000.00 %017-
45.000.000.400.000.000.000.00 %00-
47.500.060.300.060.180.000.00 %04-
50.000.050.050.070.050.000.00 %058-
52.500.050.100.100.075-0.10-50.00 %171407/11/2024
55.000.050.751.010.40-0.34-25.19 %6117/11/2024
57.500.704.700.002.700.000.00 %00-
60.003.507.200.005.350.000.00 %00-
62.505.709.900.007.800.000.00 %00-
65.008.2012.400.0010.300.000.00 %00-
70.0013.2017.700.0015.450.000.00 %00-
75.0018.2022.700.0020.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGBSCrown LNG Holdings Ltd
$ 6.47
(168.46%)
1.3M
SNTGSentage Holdings Inc
$ 4.10
(78.26%)
2.2M
QLGNQualigen Therapeutics Inc
$ 0.2755
(34.19%)
11.26M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1019
(24.12%)
14.3M
TIRXTian Ruixiang Holdings Ltd
$ 2.73
(23.53%)
1.25M
SISIShineco Inc
$ 1.32
(-37.74%)
128.16k
POLAPolar Power Inc
$ 0.4216
(-28.54%)
113
ASPIASP Isotopes Inc
$ 2.77
(-22.19%)
22.47k
BLRXBioLineRx Ltd
$ 0.5129
(-21.42%)
50
KZIAKazia Therapeutics Ltd
$ 1.02
(-17.74%)
721.29k
MAXNMaxeon Solar Technologies Ltd
$ 0.2752
(14.33%)
17.2M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1019
(24.12%)
14.3M
QLGNQualigen Therapeutics Inc
$ 0.2755
(34.19%)
11.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.775
(-3.51%)
2.3M
SNTGSentage Holdings Inc
$ 4.10
(78.26%)
2.2M

EVRG Discussion

View Posts
benfrankledger benfrankledger 7 years ago
Great Plains Energy (GXP +0.3%) and Westar Energy ( $WR +0.2%) say their merger has been approved by their respective shareholders, with more than 90% of the shares voted at each company.
๐Ÿ‘๏ธ0
Timothy Smith Timothy Smith 9 years ago
Great Plains Energy (NYSE:GXP): Q1 EPS of $0.12 beats by $0.01.

Revenue of $549.1M (-6.2% Y/Y) misses by $14.61M.
๐Ÿ‘๏ธ0
Penny Roger$ Penny Roger$ 12 years ago
~ Monday! $GXP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GXP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=GXP&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=GXP&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=GXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GXP
Finviz: http://finviz.com/quote.ashx?t=GXP
~ BusyStock: http://busystock.com/i.php?s=GXP&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GXP >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
๐Ÿ‘๏ธ0
Penny Roger$ Penny Roger$ 12 years ago
Great Plains Energy Incorporated (Great Plains Energy) is a public utility holding company. The Company does not own or operate any assets other than the stock of its subsidiaries. The Company is engaged in the business segment of electric utility. Great Plains Energyโ€™s wholly owned direct subsidiaries with operations or active subsidiaries includes Kansas City Power & Light Company (KCP&L), KCP&L Greater Missouri Operations Company (GMO), Great Plains Energy Services Incorporated (Services) and KLT Inc. The electric utility segment consists of KCP&L, a regulated utility; GMOโ€™s regulated utility operations which include its Missouri Public Service, and St. Joseph Light & Power divisions. Electric utility serves over 823,000 customers located in western Missouri and eastern Kansas.

http://www.google.com/finance?q=GXP
๐Ÿ‘๏ธ0
Soapy Bubbles Soapy Bubbles 13 years ago
http://www.greatplainsenergy.com/
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock