Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evergy Inc | EVRG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 0.79% | 53.36 | 14:20:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.21 | 52.83 | 53.36 | 52.94 |
EVRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.31 | 53.48 | 51.685 | 52.53 | 1,774,784 | 1.05 | 2.01% |
| 1 Month | 53.09 | 53.48 | 49.55 | 51.90 | 1,846,048 | 0.27 | 0.51% |
| 3 Months | 49.12 | 53.595 | 48.04 | 51.08 | 2,281,458 | 4.24 | 8.63% |
| 6 Months | 49.69 | 54.47 | 47.975 | 51.16 | 2,666,296 | 3.67 | 7.39% |
| 1 Year | 62.23 | 63.39 | 46.9175 | 52.55 | 2,107,523 | -8.87 | -14.25% |
| 3 Years | 63.48 | 65.39 | 46.9175 | 54.05 | 1,909,516 | -10.12 | -15.94% |
| 5 Years | 63.48 | 65.39 | 46.9175 | 54.05 | 1,909,516 | -10.12 | -15.94% |
EVRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 52.94 | 0.49 | 0.93% | 52.19 | 53.36 | 52.11 | 2,208,558 |
| Apr 30 2024 | 52.45 | -0.30 | -0.57% | 52.35 | 52.81 | 51.91 | 1,823,876 |
| Apr 29 2024 | 52.75 | 1.06 | 2.05% | 51.95 | 52.78 | 51.90 | 2,010,700 |
| Apr 26 2024 | 51.69 | -0.73 | -1.39% | 52.30 | 52.57 | 51.685 | 1,191,583 |
| Apr 25 2024 | 52.42 | -0.06 | -0.11% | 52.26 | 52.59 | 51.825 | 1,679,388 |
| Apr 24 2024 | 52.48 | 0.23 | 0.44% | 51.77 | 52.71 | 51.49 | 2,108,210 |
| Apr 23 2024 | 52.25 | -0.01 | -0.02% | 52.06 | 52.73 | 51.93 | 1,938,455 |
| Apr 22 2024 | 52.26 | 0.50 | 0.97% | 51.80 | 52.37 | 51.61 | 1,461,086 |
| Apr 19 2024 | 51.76 | 0.80 | 1.57% | 51.04 | 51.97 | 51.04 | 1,932,341 |
| Apr 18 2024 | 50.96 | 0.43 | 0.85% | 50.90 | 51.08 | 50.355 | 1,713,025 |
| Apr 17 2024 | 50.53 | 0.97 | 1.96% | 49.78 | 50.67 | 49.70 | 1,260,460 |
| Apr 16 2024 | 49.56 | -0.83 | -1.65% | 50.32 | 50.36 | 49.55 | 1,956,216 |
| Apr 15 2024 | 50.39 | -0.56 | -1.10% | 51.15 | 51.41 | 50.2725 | 1,985,573 |
| Apr 12 2024 | 50.95 | -0.51 | -0.99% | 51.48 | 51.75 | 50.68 | 1,882,037 |
| Apr 11 2024 | 51.46 | -0.22 | -0.43% | 52.00 | 52.03 | 50.98 | 2,053,657 |
| Apr 10 2024 | 51.68 | -1.29 | -2.44% | 52.07 | 52.17 | 51.37 | 1,890,679 |
| Apr 09 2024 | 52.97 | 0.19 | 0.36% | 53.02 | 53.17 | 52.67 | 1,651,095 |
| Apr 08 2024 | 52.78 | 0.58 | 1.11% | 52.06 | 52.91 | 52.06 | 2,002,629 |
| Apr 05 2024 | 52.20 | -0.48 | -0.91% | 52.33 | 52.48 | 51.84 | 2,040,521 |
| Apr 04 2024 | 52.68 | -0.04 | -0.08% | 53.09 | 53.215 | 52.33 | 2,305,303 |
| Apr 03 2024 | 52.72 | -0.29 | -0.55% | 52.87 | 52.93 | 52.44 | 1,310,801 |
| Apr 02 2024 | 53.01 | 0.27 | 0.51% | 52.81 | 53.415 | 52.80 | 2,070,973 |
