ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evergy Inc

Evergy Inc (EVRG)

55.37
0.25
(0.45%)
Closed July 20 4:00PM
55.37
0.00
(0.00%)
After Hours: 6:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.430.78267200582554.9456.0454.09122166954.91425968CS
42.294.314242652653.0856.0452.1147190553.52674326CS
123.075.8699808795452.356.3451.685176025953.97805515CS
264.478.7819253438150.956.3448.04217417051.96204793CS
52-3.87-6.5327481431559.2461.8446.9175222421652.06504694CS
156-8.11-12.775677378763.4865.3946.9175188317354.09718307CS
260-8.11-12.775677378763.4865.3946.9175188317354.09718307CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142850055.370.250.4555.2855.3854.761009444
172134210055.12-0.15-0.2755.2756.0455.07850402
172125570055.270.50.915555.854.961399962
172116930054.770.651.2054.4254.9454.21925976
172108290054.12-0.93-1.6954.4854.754.091007952
172082370055.050.410.7554.9455.5154.691924054
172073730054.640.961.7953.9854.7853.8052050674
172065090053.680.440.8353.5353.7153.251471617
172056450053.240.340.6452.7753.5652.771317904
172047810052.90.080.1552.8853.0352.581539207
172021890052.820.360.6952.4553.0252.323045554
172004064052.46-0.33-0.6352.8153.2752.44605729
171995970052.790.080.1552.9453.3152.661030484
171987330052.71-0.54-1.0153.2853.552.551191822
171961410053.2500.0053.2553.2553.250
171952770053.250.420.8052.853.3452.6051117046
171944130052.83-0.04-0.0852.4752.952.11397781
171935490052.87-0.5-0.9453.2753.2752.621648199
171926850053.370.711.3552.6953.61552.69980666
171900930052.66-0.21-0.4053.0853.28552.612989261
171892290052.870.070.1352.7253.4352.6851370482
171875010052.80.180.3452.5853.1552.51277009
171866370052.62-0.12-0.2352.3653.2352.151154496
171840450052.74-0.22-0.4252.753.152.51940161
171831810052.96-0.16-0.3053.0553.3252.3051318942
171823170053.12-0.16-0.3053.8653.8652.8451591275
171814530053.280.230.4352.653.3452.521672266
171805890053.050.090.1752.5153.1752.511473375
171779970052.96-0.45-0.8452.8453.3352.71811398
171771330053.41-0.4-0.7453.6754.0653.391039392
171762690053.81-0.77-1.4154.2554.4353.7751575652
171754050054.580.290.5354.1254.9754.11919823
171745410054.29-0.37-0.6854.5954.9354.142002272
171719490054.661.372.5753.5554.6953.4353494210
171710850053.290.721.3753.0153.3352.611493459
171702210052.57-0.69-1.3052.7352.8452.42262166092
171693570053.26-0.17-0.3253.4453.7653.091262289
171659010053.430.020.0453.5953.7453.4051191265
171650370053.41-1.43-2.6154.6154.753.41853440
171641730054.84-0.79-1.4255.2255.4754.771311872
171633090055.630.540.9855.2155.65555.141153751
171624450055.09-0.02-0.0455.1255.2354.845978913
171598530055.11-0.54-0.9755.1155.6354.942062164
171589890055.650.010.0255.6955.9355.4452121885
171581250055.640.340.6156.0456.1655.581846212
171572610055.3-0.44-0.7956.356.3455.152419012
171563970055.740.320.5855.6956.0655.452802530
171538050055.42-0.3-0.5456.0756.2255.294709031
171529410055.721.152.1154.1555.8654.154723727
171520770054.570.120.2254.3454.69554.131541021
171512130054.450.490.9154.1954.6853.911877386
171503490053.96-0.14-0.2654.1554.353.692469359
171477570054.10.551.0353.9254.1953.333072001
171468930053.550.611.1553.2153.5752.832149351
171460290052.940.490.9352.1953.3652.112208558
171451650052.45-0.3-0.5752.3552.8151.911823876
171443010052.751.062.0551.9552.7851.92010700
171417090051.69-0.73-1.3952.352.5751.6851191583
171408450052.42-0.06-0.1152.2652.5951.8251679388
171399810052.480.230.4451.7752.7151.492108210
171391170052.25-0.01-0.0252.0652.7351.931938455
171382530052.260.50.9751.852.3751.611461086

Your Recent History

Delayed Upgrade Clock