News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.833333333333 | 1.2 | 1.27 | 1.16 | 11268 | 1.22335492 | CS |
| 4 | 0.03 | 2.54237288136 | 1.18 | 1.28 | 0.9811 | 9164 | 1.20031021 | CS |
| 12 | 0.6501 | 116.110019646 | 0.5599 | 1.28 | 0.546 | 40712 | 0.90717381 | CS |
| 26 | 0.7595 | 168.59045505 | 0.4505 | 1.28 | 0.41 | 90759 | 0.57744895 | CS |
| 52 | -17.5 | -93.5328701229 | 18.71 | 24.7199 | 0.4011 | 244615 | 1.14288783 | CS |
| 156 | -17.5 | -93.5328701229 | 18.71 | 24.7199 | 0.4011 | 244615 | 1.14288783 | CS |
| 260 | -17.5 | -93.5328701229 | 18.71 | 24.7199 | 0.4011 | 244615 | 1.14288783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 1.21 | 0.02 | 1.68 | 1.19 | 1.2137 | 1.16 | 25901 |
| 1721428500 | 1.19 | -0.01 | -0.83 | 1.18 | 1.2 | 1.175 | 5331 |
| 1721342100 | 1.2 | -0.05 | -4.00 | 1.26 | 1.26 | 1.16 | 21781 |
| 1721255700 | 1.25 | -0.01 | -0.87 | 1.23 | 1.25 | 1.22 | 13011 |
| 1721169300 | 1.2609999 | 0.05 | 4.21 | 1.23 | 1.27 | 1.175 | 10943 |
| 1721082900 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.16 | 5145 |
| 1720823700 | 1.2 | -0.02 | -1.64 | 1.23 | 1.23 | 1.2 | 3214 |
| 1720737300 | 1.22 | 0.02 | 1.67 | 1.23 | 1.24 | 1.21 | 2407 |
| 1720650900 | 1.2 | 0 | 0.00 | 1.22 | 1.22 | 1.19 | 1665 |
| 1720564500 | 1.2 | -0.02 | -1.64 | 1.22 | 1.23 | 1.1399999 | 19283 |
| 1720478100 | 1.22 | 0.02 | 1.67 | 1.24 | 1.24 | 1.2 | 18380 |
| 1720218900 | 1.2 | 0 | 0.00 | 1.22 | 1.23 | 1.17 | 20361 |
| 1720040640 | 1.2 | 0.09 | 8.11 | 1.12 | 1.2206999 | 1.12 | 4710 |
| 1719959700 | 1.11 | -0.09 | -7.50 | 1.19 | 1.19 | 0.9811 | 20990 |
| 1719873300 | 1.2 | 0 | 0.00 | 1.16 | 1.2 | 1.1509 | 1028 |
| 1719614100 | 1.2 | -0.02 | -1.63 | 1.17 | 1.2 | 1.11 | 3913 |
| 1719527700 | 1.2199 | 0.02 | 1.66 | 1.2 | 1.22 | 1.1614 | 1833 |
| 1719441300 | 1.2 | -0.01 | -0.83 | 1.28 | 1.28 | 1.2 | 4437 |
| 1719354900 | 1.21 | -0.01 | -0.82 | 1.21 | 1.2496 | 1.21 | 3387 |
| 1719268500 | 1.22 | 0 | 0.00 | 1.18 | 1.28 | 1.18 | 6029 |
| 1719009300 | 1.22 | -0.03 | -2.40 | 1.28 | 1.28 | 1.18 | 12176 |
| 1718922900 | 1.25 | 0.11 | 9.65 | 1.19 | 1.25 | 1.16 | 13896 |
| 1718750100 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.185 | 1.1191 | 20214 |
| 1718663700 | 1.12 | 0.02 | 1.82 | 1.1 | 1.15 | 1.052 | 48698 |
| 1718404500 | 1.1 | 0.01 | 0.92 | 1.07 | 1.1 | 1.0599 | 15348 |
| 1718318100 | 1.09 | 0.01 | 0.46 | 1.1 | 1.115 | 1.09 | 7359 |
| 1718231700 | 1.085 | 0.05 | 5.34 | 1.03 | 1.1 | 0.9601 | 24062 |
| 1718145300 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 0.97 | 5948 |
| 1718058900 | 1.04 | 0.08 | 8.33 | 1 | 1.04 | 1 | 21821 |
| 1717799700 | 0.96 | -0.027 | -2.74 | 0.97 | 0.9966 | 0.96 | 244100 |
| 1717713300 | 0.987 | -0.033 | -3.24 | 0.9527 | 1.06 | 0.95 | 32359 |
| 1717626900 | 1.02 | 0.01 | 0.99 | 1 | 1.02 | 1 | 15106 |
| 1717540500 | 1.01 | 0.06 | 6.32 | 0.95 | 1.02 | 0.95 | 7792 |
| 1717454100 | 0.95 | -0.07 | -6.86 | 1.06 | 1.06 | 0.95 | 19782 |
| 1717194900 | 1.02 | -0.01 | -0.97 | 1.06 | 1.06 | 1 | 30041 |
| 1717108500 | 1.03 | 0.02 | 1.98 | 1.02 | 1.06 | 1.01 | 35166 |
| 1717022100 | 1.01 | -0.01 | -0.98 | 1 | 1.03 | 1 | 26478 |
| 1716935700 | 1.02 | -0 | -0.22 | 1 | 1.03 | 0.95 | 20566 |
| 1716590100 | 1.0223 | 0.03 | 3.26 | 0.9703 | 1.047 | 0.96 | 69460 |
| 1716503700 | 0.99 | 0.091 | 10.12 | 0.93 | 1.01 | 0.86 | 52397 |
| 1716417300 | 0.899 | -0.06795 | -7.03 | 0.967 | 0.97 | 0.8218 | 39695 |
| 1716330900 | 0.96695 | -0.00685 | -0.70 | 1.01 | 1.25 | 0.882 | 365562 |
| 1716244500 | 0.9738 | 0.2738 | 39.11 | 0.6827 | 1.09 | 0.6827 | 337780 |
| 1715985300 | 0.7 | 0.02105 | 3.10 | 0.6586 | 0.72 | 0.65 | 67103 |
| 1715898900 | 0.67895 | 0.08605 | 14.51 | 0.59 | 0.719 | 0.59 | 124603 |
| 1715812500 | 0.5929 | 0.0264 | 4.66 | 0.61 | 0.619 | 0.5679999 | 16706 |
| 1715726100 | 0.5665 | -0.0135 | -2.33 | 0.58 | 0.63 | 0.5665 | 67886 |
| 1715639700 | 0.58 | -0.02 | -3.33 | 0.587 | 0.6304 | 0.558 | 84433 |
| 1715380500 | 0.6 | -0.0749 | -11.10 | 0.6935 | 0.7147 | 0.55 | 51530 |
| 1715294100 | 0.6749 | 0.0009 | 0.13 | 0.651 | 0.7199 | 0.65 | 7876 |
| 1715207700 | 0.674 | 0.0145 | 2.20 | 0.6899999 | 0.72 | 0.6395999 | 11995 |
| 1715121300 | 0.6595 | -0.010399 | -1.55 | 0.64 | 0.6901 | 0.64 | 88917 |
| 1715034900 | 0.669899 | 0.074909 | 12.59 | 0.59 | 0.6899999 | 0.59 | 61644 |
| 1714775700 | 0.59499 | 0.00989 | 1.69 | 0.574 | 0.615 | 0.574 | 10230 |
| 1714689300 | 0.5851 | 0.0051 | 0.88 | 0.63 | 0.63 | 0.5802 | 7379 |
| 1714602900 | 0.58 | 0 | 0.00 | 0.5709999 | 0.58 | 0.5709999 | 178 |
| 1714516500 | 0.58 | -0.004 | -0.68 | 0.5759 | 0.6025009 | 0.5629999 | 9947 |
| 1714430100 | 0.584 | 0.0275 | 4.94 | 0.5598999 | 0.6248 | 0.546 | 27536 |
| 1714170900 | 0.5565 | 0.0105 | 1.92 | 0.533 | 0.5893 | 0.533 | 50236 |
| 1714084500 | 0.546 | -0.0853 | -13.51 | 0.5665 | 0.5999 | 0.53 | 94585 |
| 1713998100 | 0.6313 | 0.0013 | 0.21 | 0.63 | 0.65 | 0.5674 | 579595 |
| 1713911700 | 0.63 | -0.0085 | -1.33 | 0.6304999 | 0.648 | 0.625 | 26439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
