ESGL Historical Data - ESGL

Company Name	Stock Ticker Symbol	Market	Type
ESGL Holdings Ltd	ESGL	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0738	-7.58%	0.90	07:09:08

Open Price	Low Price	High Price	Close Price	Prev Close
				0.9738

ESGL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.58	1.09	0.5665	0.8286633	122,816	0.32	55.17%
1 Month	0.6305	1.09	0.53	0.692776	86,485	0.2695	42.74%
3 Months	0.4628	1.09	0.41	0.5196928	143,886	0.4372	94.47%
6 Months	0.51	1.50	0.41	0.8277393	332,759	0.39	76.47%
1 Year	18.71	24.7199	0.4011	1.15	287,017	-17.81	-95.19%
3 Years	18.71	24.7199	0.4011	1.15	287,017	-17.81	-95.19%
5 Years	18.71	24.7199	0.4011	1.15	287,017	-17.81	-95.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.9738	0.2738	39.11%	0.6827	1.09	0.6827	337,780
May 17 2024	0.70	0.02105	3.10%	0.6586	0.72	0.65	67,103
May 16 2024	0.67895	0.08605	14.51%	0.59	0.719	0.59	124,603
May 15 2024	0.5929	0.0264	4.66%	0.61	0.619	0.568	16,706
May 14 2024	0.5665	-0.0135	-2.33%	0.58	0.63	0.5665	67,886
May 13 2024	0.58	-0.02	-3.33%	0.587	0.6304	0.558	84,433
May 10 2024	0.60	-0.0749	-11.10%	0.6935	0.7147	0.55	51,530
May 09 2024	0.6749	0.0009	0.13%	0.651	0.7199	0.65	7,876
May 08 2024	0.674	0.0145	2.20%	0.69	0.72	0.6396	11,995
May 07 2024	0.6595	-0.0104	-1.55%	0.64	0.6901	0.64	88,917
May 06 2024	0.669899	0.07491	12.59%	0.59	0.69	0.59	61,644
May 03 2024	0.59499	0.00989	1.69%	0.574	0.615	0.574	10,230
May 02 2024	0.5851	0.0051	0.88%	0.63	0.63	0.5802	7,379
May 01 2024	0.58	0.00	0.00%	0.571	0.58	0.571	178
Apr 30 2024	0.58	-0.004	-0.68%	0.5759	0.602501	0.563	9,947
Apr 29 2024	0.584	0.0275	4.94%	0.5599	0.6248	0.546	27,536
Apr 26 2024	0.5565	0.0105	1.92%	0.533	0.5893	0.533	50,236
Apr 25 2024	0.546	-0.0853	-13.51%	0.5665	0.5999	0.53	94,585
Apr 24 2024	0.6313	0.0013	0.21%	0.63	0.65	0.5674	579,595
Apr 23 2024	0.63	-0.0085	-1.33%	0.6305	0.648	0.625	26,439
Apr 22 2024	0.6385	0.0435	7.31%	0.63	0.648	0.59	33,787