Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endurance International Group Holdings Inc | EIGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.50 | 9.50 |
EIGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 9.48 | 9.51 | 9.47 | 9.49 | 821,946 | 0.02 | 0.21% |
| 3 Months | 9.45 | 9.51 | 9.40 | 9.46 | 927,606 | 0.05 | 0.53% |
| 6 Months | 6.47 | 9.51 | 4.69 | 8.54 | 1,072,183 | 3.03 | 46.83% |
| 1 Year | 4.31 | 9.51 | 1.31 | 6.11 | 992,652 | 5.19 | 120.42% |
| 3 Years | 7.95 | 10.95 | 1.31 | 6.49 | 685,337 | 1.55 | 19.5% |
| 5 Years | 10.84 | 11.86 | 1.31 | 7.16 | 637,521 | -1.34 | -12.36% |
EIGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Feb 25 2021 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Feb 24 2021 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Feb 23 2021 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Feb 22 2021 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Feb 19 2021 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Feb 18 2021 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Feb 17 2021 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Feb 16 2021 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Feb 12 2021 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Feb 11 2021 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Feb 10 2021 | 9.50 | 0.00 | 0.0% | 9.49 | 9.50 | 9.49 | 1,172,746 |
| Feb 09 2021 | 9.50 | 0.01 | 0.11% | 9.48 | 9.50 | 9.48 | 1,147,101 |
| Feb 08 2021 | 9.49 | 0.01 | 0.11% | 9.48 | 9.51 | 9.48 | 980,362 |
| Feb 05 2021 | 9.48 | 0.00 | 0.0% | 9.48 | 9.49 | 9.48 | 362,523 |
| Feb 04 2021 | 9.48 | -0.01 | -0.11% | 9.48 | 9.49 | 9.48 | 415,538 |
| Feb 03 2021 | 9.49 | 0.02 | 0.21% | 9.48 | 9.49 | 9.47 | 837,695 |
| Feb 02 2021 | 9.47 | -0.01 | -0.11% | 9.48 | 9.49 | 9.47 | 809,766 |
| Feb 01 2021 | 9.48 | 0.00 | 0.0% | 9.47 | 9.48 | 9.47 | 869,943 |
| Jan 29 2021 | 9.48 | 0.01 | 0.11% | 9.48 | 9.48 | 9.47 | 801,837 |
| Jan 28 2021 | 9.47 | 0.00 | 0.0% | 9.48 | 9.48 | 9.47 | 751,257 |
