Encore Capital Stock Price - ECPG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 36.34 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Encore Capital Group Inc ECPG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.54 -1.46% 36.34 36.96 36.1013 36.77 36.88 15:59:45
Bid Price Ask Price Spread Spread % News
36.34 36.51 0.17 0.47% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,000 273,847 $ 36.49 $ 9,993,277 260,591 20.38 - 39.19
Last Trade Time Type Quantity Stock Price Currency
18:55:20 average 2,841 $ 36.34 USD

Encore Capital Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.13B 31.06M $ 115.89M 4.09 6.60 28.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 4.00 7.70%

more financials information »

Encore Capital News

Loading Messages....

Latest ECPG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ECPG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.5237.0435.1536.16263,824-0.18-0.49%
1 Month36.8737.2135.06536.23227,372-0.53-1.44%
3 Months35.1937.3030.3634.23259,4981.153.27%
6 Months36.1139.1930.3634.68278,9440.230.64%
1 Year24.9339.1920.3832.39273,87111.4145.77%
3 Years29.6552.0020.3835.71279,2556.6922.56%
5 Years39.7452.0016.0933.53274,578-3.40-8.56%

Encore Capital Description

Encore Capital Group Inc is a specialty finance company. It provides debt recovery solutions for consumers and property owners across a broad range of financial assets. The company purchase portfolios of defaulted consumer receivables at deep discounts to face value and manage them by working with individuals as they repay their obligations and work toward financial recovery. Encore has two reportable segment of, portfolio purchasing and recovery.

Your Recent History
Encore Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.