Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GGLL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 45.07 | 0.83 | 1.88% | 43.80 | 45.15 | 43.73 | 140,356 |
| Jun 13 2024 | 44.24 | -1.34 | -2.94% | 44.80 | 45.07 | 44.1725 | 173,566 |
| Jun 12 2024 | 45.58 | 0.52 | 1.15% | 46.8416 | 46.88 | 44.80 | 175,401 |
| Jun 11 2024 | 45.06 | 0.77 | 1.74% | 44.71 | 45.10 | 43.60 | 133,769 |
| Jun 10 2024 | 44.29 | 0.41 | 0.93% | 44.12 | 45.20 | 43.12 | 164,874 |
| Jun 07 2024 | 43.88 | -1.19 | -2.64% | 45.30 | 45.53 | 43.76 | 94,349 |
| Jun 06 2024 | 45.07 | 0.62 | 1.39% | 44.69 | 45.26 | 44.5824 | 133,277 |
| Jun 05 2024 | 44.45 | 0.83 | 1.90% | 44.33 | 45.0499 | 43.805 | 149,452 |
| Jun 04 2024 | 43.62 | 0.32 | 0.74% | 43.38 | 43.64 | 42.77 | 88,161 |
| Jun 03 2024 | 43.30 | 0.35 | 0.81% | 43.07 | 43.935 | 42.2797 | 106,146 |
| May 31 2024 | 42.95 | 0.10 | 0.23% | 42.54 | 43.20 | 41.48 | 168,519 |
| May 30 2024 | 42.85 | -1.92 | -4.29% | 44.38 | 44.38 | 42.67 | 141,944 |
| May 29 2024 | 44.77 | -0.26 | -0.58% | 44.57 | 45.2493 | 44.25 | 98,138 |
| May 28 2024 | 45.03 | 0.68 | 1.53% | 44.08 | 45.45 | 44.08 | 77,740 |
| May 24 2024 | 44.35 | 0.72 | 1.65% | 44.36 | 44.72 | 43.74 | 126,081 |
| May 23 2024 | 43.63 | -1.50 | -3.32% | 45.43 | 46.03 | 43.33 | 233,482 |
| May 22 2024 | 45.13 | -0.79 | -1.72% | 45.26 | 45.5299 | 44.5417 | 152,253 |
| May 21 2024 | 45.92 | 0.46 | 1.01% | 45.40 | 46.02 | 44.94 | 123,288 |
| May 20 2024 | 45.46 | 0.43 | 0.95% | 45.10 | 46.35 | 45.03 | 165,492 |
| May 17 2024 | 45.03 | 0.97 | 2.20% | 43.90 | 45.0791 | 43.90 | 115,715 |
| May 16 2024 | 44.06 | 0.79 | 1.83% | 43.60 | 44.50 | 43.39 | 134,087 |
| May 15 2024 | 43.27 | 1.13 | 2.68% | 42.47 | 43.29 | 42.28 | 256,872 |
| May 14 2024 | 42.14 | 0.52 | 1.25% | 42.05 | 42.5857 | 41.455 | 255,708 |
| May 13 2024 | 41.62 | 0.23 | 0.56% | 39.25 | 41.62 | 39.11 | 355,267 |
| May 10 2024 | 41.39 | -0.65 | -1.55% | 41.10 | 41.90 | 40.1602 | 264,478 |
| May 09 2024 | 42.04 | 0.23 | 0.55% | 41.86 | 42.39 | 41.20 | 87,336 |
| May 08 2024 | 41.81 | -0.92 | -2.15% | 41.69 | 42.20 | 41.50 | 135,358 |
| May 07 2024 | 42.73 | 1.54 | 3.74% | 41.46 | 42.9899 | 41.36 | 264,175 |
| May 06 2024 | 41.19 | 0.36 | 0.88% | 40.86 | 41.22 | 40.24 | 250,848 |
| May 03 2024 | 40.83 | 0.26 | 0.64% | 41.11 | 41.11 | 38.7824 | 433,369 |
| May 02 2024 | 40.57 | 1.42 | 3.63% | 39.66 | 40.57 | 39.27 | 218,984 |
| May 01 2024 | 39.15 | 0.41 | 1.06% | 39.40 | 40.74 | 38.88 | 317,552 |
| Apr 30 2024 | 38.74 | -1.62 | -4.01% | 40.18 | 41.3138 | 38.66 | 309,235 |
| Apr 29 2024 | 40.36 | -2.91 | -6.73% | 41.85 | 42.0895 | 39.95 | 395,234 |
| Apr 26 2024 | 43.27 | 7.25 | 20.13% | 44.34 | 44.51 | 42.3599 | 476,050 |
| Apr 25 2024 | 36.02 | -1.44 | -3.84% | 33.64 | 36.19 | 33.64 | 515,972 |
| Apr 24 2024 | 37.46 | 0.37 | 1.00% | 36.70 | 37.6032 | 36.59 | 114,328 |
| Apr 23 2024 | 37.09 | 0.89 | 2.46% | 36.49 | 37.37 | 36.20 | 95,998 |
| Apr 22 2024 | 36.20 | 1.05 | 2.99% | 35.48 | 36.7799 | 35.20 | 129,438 |
| Apr 19 2024 | 35.15 | -0.94 | -2.60% | 36.02 | 36.17 | 34.38 | 169,685 |
| Apr 18 2024 | 36.09 | 0.21 | 0.59% | 35.79 | 36.4844 | 35.4801 | 116,180 |
| Apr 17 2024 | 35.88 | 0.53 | 1.50% | 35.96 | 36.60 | 35.45 | 253,161 |
| Apr 16 2024 | 35.35 | -0.26 | -0.73% | 35.20 | 35.90 | 34.985 | 63,084 |
| Apr 15 2024 | 35.61 | -1.37 | -3.70% | 37.53 | 37.61 | 35.471 | 160,277 |
| Apr 12 2024 | 36.98 | -0.81 | -2.14% | 37.06 | 38.0899 | 36.71 | 131,743 |
| Apr 11 2024 | 37.79 | 1.51 | 4.16% | 36.54 | 37.8599 | 36.42 | 203,728 |
| Apr 10 2024 | 36.28 | -0.23 | -0.63% | 36.20 | 36.43 | 35.621 | 140,842 |
| Apr 09 2024 | 36.51 | 0.82 | 2.30% | 36.21 | 37.365 | 35.88 | 276,587 |
| Apr 08 2024 | 35.69 | 1.05 | 3.03% | 34.86 | 35.8392 | 34.73 | 125,298 |
| Apr 05 2024 | 34.64 | 0.84 | 2.49% | 33.46 | 35.04 | 33.46 | 131,133 |
| Apr 04 2024 | 33.80 | -2.02 | -5.64% | 35.30 | 35.749 | 33.75 | 252,848 |
| Apr 03 2024 | 35.82 | 0.13 | 0.36% | 35.22 | 35.86 | 34.85 | 134,420 |
| Apr 02 2024 | 35.69 | -0.45 | -1.25% | 34.7329 | 35.70 | 34.58 | 253,415 |
| Apr 01 2024 | 36.14 | 1.63 | 4.72% | 34.48 | 36.18 | 34.48 | 193,862 |
| Mar 28 2024 | 34.51 | -0.05 | -0.14% | 34.57 | 34.70 | 34.34 | 56,588 |
| Mar 27 2024 | 34.56 | 0.01 | 0.03% | 34.69 | 34.79 | 33.91 | 73,470 |
| Mar 26 2024 | 34.55 | 0.23 | 0.67% | 34.34 | 35.0436 | 34.33 | 69,604 |
| Mar 25 2024 | 34.32 | -0.25 | -0.72% | 34.23 | 34.355 | 33.6139 | 85,973 |
| Mar 22 2024 | 34.57 | 1.10 | 3.29% | 34.00 | 34.8181 | 33.9501 | 212,243 |
| Mar 21 2024 | 33.47 | -0.40 | -1.18% | 34.16 | 34.34 | 33.26 | 111,859 |
| Mar 20 2024 | 33.87 | 0.55 | 1.65% | 33.69 | 33.911 | 33.22 | 77,510 |
| Mar 19 2024 | 33.32 | -0.43 | -1.27% | 33.76 | 33.84 | 32.981 | 200,277 |
