Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily GOOGL | GGLS | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -1.02% | 13.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.66 | 13.51 | 13.68 | 13.52 | 13.66 |
GGLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.16 | 14.47 | 13.51 | 13.96 | 20,407 | -0.64 | -4.52% |
| 1 Month | 15.37 | 15.725 | 13.51 | 14.66 | 46,052 | -1.85 | -12.04% |
| 3 Months | 16.76 | 18.375 | 13.51 | 16.34 | 50,755 | -3.24 | -19.33% |
| 6 Months | 17.83 | 18.96 | 13.51 | 16.60 | 34,717 | -4.31 | -24.17% |
| 1 Year | 20.76 | 21.32 | 13.51 | 17.73 | 31,280 | -7.24 | -34.87% |
| 3 Years | 24.6573 | 31.179 | 13.51 | 20.02 | 26,526 | -11.14 | -45.17% |
| 5 Years | 24.6573 | 31.179 | 13.51 | 20.02 | 26,526 | -11.14 | -45.17% |
GGLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.52 | -0.14 | -1.02% | 13.66 | 13.68 | 13.51 | 10,345 |
| May 16 2024 | 13.66 | -0.12 | -0.87% | 13.72 | 13.72 | 13.595 | 11,231 |
| May 15 2024 | 13.78 | -0.18 | -1.29% | 13.94 | 13.94 | 13.77 | 18,099 |
| May 14 2024 | 13.96 | -0.10 | -0.71% | 13.99 | 14.065 | 13.90 | 16,457 |
| May 13 2024 | 14.06 | -0.04 | -0.28% | 14.47 | 14.47 | 14.055 | 23,903 |
| May 10 2024 | 14.10 | 0.12 | 0.86% | 14.16 | 14.2905 | 14.0146 | 32,347 |
| May 09 2024 | 13.98 | -0.04 | -0.29% | 14.02 | 14.11 | 13.96 | 6,335 |
| May 08 2024 | 14.02 | 0.15 | 1.08% | 14.06 | 14.06 | 13.9697 | 26,589 |
| May 07 2024 | 13.87 | -0.26 | -1.84% | 14.09 | 14.09 | 13.85 | 13,785 |
| May 06 2024 | 14.13 | -0.07 | -0.49% | 14.19 | 14.2659 | 14.13 | 10,317 |
| May 03 2024 | 14.20 | -0.05 | -0.33% | 14.17 | 14.54 | 14.17 | 17,009 |
| May 02 2024 | 14.2477 | -0.24 | -1.67% | 14.40 | 14.47 | 14.24 | 35,328 |
| May 01 2024 | 14.49 | -0.09 | -0.62% | 14.45 | 14.509 | 14.19 | 41,333 |
| Apr 30 2024 | 14.58 | 0.29 | 2.06% | 14.34 | 14.58 | 14.15 | 34,585 |
| Apr 29 2024 | 14.2854 | 0.48 | 3.44% | 14.05 | 14.33 | 14.0101 | 63,100 |
| Apr 26 2024 | 13.81 | -1.57 | -10.21% | 13.58 | 14.025 | 13.56 | 154,489 |
| Apr 25 2024 | 15.38 | 0.30 | 1.99% | 15.84 | 15.84 | 15.35 | 356,259 |
| Apr 24 2024 | 15.08 | -0.08 | -0.53% | 15.23 | 15.23 | 15.06 | 15,982 |
| Apr 23 2024 | 15.16 | -0.20 | -1.31% | 15.27 | 15.30 | 15.10 | 14,838 |
| Apr 22 2024 | 15.3611 | -0.20 | -1.28% | 15.52 | 15.545 | 15.221 | 25,678 |
