Direxion Daily GOOGL (GGLS)
NASDAQ
Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs PR Newswire NEW YORK, Sept. 7, 2022 NEW YORK, Sept. 7, 2022 /PRNewswire/ -- Following upon the recent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -2.64462809917 | 12.1 | 12.54 | 11.5673 | 73924 | 12.09562435 | SP |
4 | -2.211 | -15.8030162247 | 13.991 | 14.05 | 11.5673 | 46505 | 12.53201754 | SP |
12 | -2.545 | -17.7661431065 | 14.325 | 14.615 | 11.5673 | 34846 | 13.30311732 | SP |
26 | -1.48 | -11.161387632 | 13.26 | 15.975 | 11.5673 | 37815 | 13.90771676 | SP |
52 | -5.17 | -30.5014749263 | 16.95 | 18.375 | 11.5673 | 36202 | 14.95237857 | SP |
156 | -12.595 | -51.6717948718 | 24.375 | 31.179 | 11.5673 | 28607 | 18.07264464 | SP |
260 | -12.595 | -51.6717948718 | 24.375 | 31.179 | 11.5673 | 28607 | 18.07264464 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.