DRIO

DarioHealth Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
DarioHealth Corporation DRIO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 13.17 08:16:57
Open Price Low Price High Price Close Price Prev Close
13.17
more quote information »

DRIO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7414.619312.5013.49137,9790.433.38%
1 Month11.5614.619311.4213.05166,0011.6113.93%
3 Months22.6122.6110.0214.38204,489-9.44-41.75%
6 Months20.7026.6510.0217.79252,983-7.53-36.38%
1 Year18.0031.8510.0118.69209,228-4.83-26.83%
3 Years1.0031.850.2012.15145,43412.171,217.0%
5 Years3.3231.850.209.42120,5969.85296.69%

DRIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 13.17 -1.20 -8.35% 13.59 13.86 12.51 184,147
Sep 17 2021 14.37 1.24 9.44% 13.30 14.6193 13.22 242,445
Sep 16 2021 13.13 0.10 0.77% 12.87 13.17 12.715 83,451
Sep 15 2021 13.03 0.42 3.33% 12.62 13.07 12.50 80,775
Sep 14 2021 12.61 -0.06 -0.47% 12.74 12.92 12.50 99,079
Sep 13 2021 12.67 -0.39 -2.99% 13.18 13.18 12.0014 235,425
Sep 10 2021 13.06 -0.29 -2.17% 13.125 13.53 12.955 78,947
Sep 09 2021 13.35 0.27 2.06% 12.85 13.54 12.55 85,965
Sep 08 2021 13.08 0.36 2.83% 12.88 13.26 12.49 108,229
Sep 07 2021 12.72 -1.19 -8.55% 13.87 14.084 12.44 280,124
Sep 03 2021 13.91 -0.05 -0.36% 13.85 14.0412 13.58 122,606
Sep 02 2021 13.96 0.58 4.33% 13.37 14.54 13.37 211,296
Sep 01 2021 13.38 -0.11 -0.82% 13.49 13.79 13.12 195,464
Aug 31 2021 13.49 1.04 8.35% 12.48 13.86 12.42 192,911
Aug 30 2021 12.45 -0.46 -3.56% 13.09 13.09 12.39 111,343
Aug 27 2021 12.91 0.57 4.62% 12.33 13.0499 12.22 190,797
Aug 26 2021 12.34 0.12 0.98% 12.25 12.58 11.90 148,973
Aug 25 2021 12.22 -0.09 -0.73% 12.31 12.82 11.89 210,117
Aug 24 2021 12.31 0.78 6.76% 11.56 12.54 11.42 291,925
Aug 23 2021 11.53 0.20 1.77% 11.42 12.03 11.25 237,417
See More Historical Prices »


Your Recent History
NASDAQ
DRIO
DarioHealt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.