Cytori Therapeutics (MM) Stock Price - CYTX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 0.26 ▼ -0.01 (-3.70%)
Company Name Stock Ticker Symbol Market Type
Cytori Therapeutics (MM) CYTX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0376 16.18% 0.27 0.31 0.23 0.237 0.2324 19:59:12
Bid Price Ask Price Spread Spread % News
0.26 0.27 0.01 3.70% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,999 4,289,653 $ 0.268159 $ 1,150,310 682,742 0.20 - 1.15
Last Trade Time Type Quantity Stock Price Currency
19:58:19 1 $ 0.265 USD

Cytori Therapeutics (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.98M 22.16M $ -12.63M -1.76 -0.47 21.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Cytori Therapeutics (MM) News

Latest CYTX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CYTX Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.23490.310.20750.2275422k0.035114.94%
1 Month0.270.340.2050.2614793k0-
3 Months0.320.420.2050.2668559k-0.05-15.63%
6 Months0.30220.4890.2050.2883646k-0.0322-10.66%
1 Year1.151.150.20.3880618k-0.88-76.52%
3 Years19.522.90.24.8479645k-19.23-98.62%
5 Years2235.40.26.21831M-21.73-98.77%

Cytori Therapeutics (MM) Description

Cytori Therapeutics Inc is a specialty therapeutics company. It is committed to providing meaningful and quality therapeutic options with a broad utility that benefit patients and healthcare providers around the world.


Your Recent History
NASDAQ
CYTX
Cytori The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.