Cytori Therapeutics (MM) Stock Price - CYTX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cytori Therapeutics (MM) CYTX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0044 -1.70% 0.255 0.258 0.231 0.25 0.2594 10:26:26
Bid Price Ask Price Spread Spread % News
0.2497 0.255 0.0054 2.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
110 199,863 $ 0.245255 $ 49,017 640,845 0.20 - 2.19
Last Trade Time Type Quantity Stock Price Currency
10:28:44 4 $ 0.254841 USD

Cytori Therapeutics (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.65M 22.16M $ -12.63M -1.74 0.00 21.9M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 2.20%

more financials information »

Cytori Therapeutics (MM) News

Latest CYTX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CYTX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.22950.3150.220.2521164k3M1M0.025511.11%
1 Month0.2950.340.210.2600116k3M595k-0.04-13.56%
3 Months0.24820.4490.210.306063k5M624k0.00682.74%
6 Months0.2810.4890.20.294248k5M565k-0.026-9.25%
1 Year1.652.190.20.421934k9M575k-1.395-84.55%
3 Years21.
5 Years2435.40.26.342019k44M1M-23.745-98.94%

Cytori Therapeutics (MM) Description

Cytori Therapeutics, Inc. is engaged in the development of novel treatments for cardiovascular disease and soft tissue injuries and burns.

Your Recent History
Cytori The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.