Cytori Therapeutics Historical Data - CYTX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cytori Therapeutics Inc CYTX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.2077 0.00 0.00 0.00 0.2077 20:00:00
more quote information »

CYTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0.2310.24250.20430.2195246k-0.0233-10.09%
6 Months0.33010.420.20430.2680575k-0.1224-37.08%
1 Year0.380.4890.20.2987539k-0.1723-45.34%
3 Years19.121.30.24.5152693k-18.8923-98.91%
5 Years535.40.26.04291M-4.7923-95.85%

CYTX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.20770.000.00%0.20770.20770
Oct 10 20190.20770.000.00%0.20770.20770
Oct 09 20190.20770.000.00%0.20770.20770
Oct 08 20190.20770.000.00%0.20770.20770
Oct 07 20190.20770.000.00%0.20770.20770
Oct 04 20190.20770.000.00%0.20770.20770
Oct 03 20190.20770.000.00%0.20770.20770
Oct 02 20190.20770.000.00%0.20770.20770
Oct 01 20190.20770.000.00%0.20770.20770
Sep 30 20190.20770.000.00%0.20770.20770
Sep 27 20190.20770.000.00%0.20770.20770
Sep 26 20190.20770.000.00%0.20770.20770
Sep 25 20190.20770.000.00%0.20770.20770
Sep 24 20190.20770.000.00%0.20770.20770
Sep 23 20190.20770.000.00%0.20770.20770
Sep 20 20190.20770.000.00%0.20770.20770
Sep 19 20190.20770.000.00%0.20770.20770
Sep 18 20190.20770.000.00%0.20770.20770
Sep 17 20190.20770.000.00%0.20770.20770
Sep 16 20190.20770.000.00%0.20770.20770
See More Historical Prices »


Your Recent History
NASDAQ
CYTX
Cytori The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.